Free Trial

Minoan Group (MIN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MIN Stock Alerts
GBX 0.65
+0.03 (+4.84%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Minoan Group Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
-13.33%
3 Month
Performance
-10.34%
6 Month
Performance
-5.80%
Year-To-Date
Performance
-7.14%
1 Year
Performance
-39.14%
Receive MIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minoan Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MIN Stock Chart for Friday, May, 10, 2024

MIN Chart by TradingView

Minoan Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 0.66GBX 0.62
-6.06%		GBX 0.66GBX 0.624.16 million shs£5.14 million
05/08/2024GBX 0.65GBX 0.66
+1.54%		GBX 0.67GBX 0.62344,963 shs£5.48 million
05/07/2024GBX 0.70GBX 0.65
-7.41%		GBX 0.75GBX 0.613.40 million shs£5.39 million
05/06/2024GBX 0.70GBX 0.70
+0.29%		GBX 0.70GBX 0.652.14 million shs£5.82 million
05/03/2024GBX 0.68GBX 0.70
+2.94%		GBX 0.70GBX 0.652.14 million shs£5.81 million
05/02/2024GBX 0.70GBX 0.68
-2.86%		GBX 0.68GBX 0.68300,000 shs£5.64 million
05/01/2024GBX 0.68GBX 0.70
+3.70%		GBX 0.71GBX 0.681.70 million shs£5.81 million
04/30/2024GBX 0.75GBX 0.68
-10.00%		GBX 0.73GBX 0.681.81 million shs£5.60 million
04/29/2024GBX 0.75GBX 0.75GBX 0.76GBX 0.711.96 million shs£6.22 million
04/26/2024GBX 0.75GBX 0.77
+2.00%		GBX 0.80GBX 0.712.33 million shs£6.35 million
04/25/2024GBX 0.75GBX 0.75GBX 0.80GBX 0.72767,299 shs£6.22 million
04/24/2024GBX 0.72GBX 0.75
+3.73%		GBX 0.75GBX 0.701.10 million shs£6.22 million
04/23/2024GBX 0.73GBX 0.72
-0.41%		GBX 0.73GBX 0.671.59 million shs£6.00 million
04/22/2024GBX 0.75GBX 0.73
-3.20%		GBX 0.80GBX 0.73788,677 shs£6.02 million
04/19/2024GBX 0.78GBX 0.70
-9.68%		GBX 0.80GBX 0.70971,043 shs£5.81 million
04/18/2024GBX 0.80GBX 0.78
-3.13%		GBX 0.83GBX 0.741.13 million shs£6.43 million
04/17/2024GBX 0.80GBX 0.80GBX 0.85GBX 0.76739,741 shs£6.64 million
04/16/2024GBX 0.80GBX 0.80GBX 0.85GBX 0.771.07 million shs£6.64 million
04/15/2024GBX 0.80GBX 0.80GBX 0.85GBX 0.781.92 million shs£6.64 million
04/12/2024GBX 0.80GBX 0.80GBX 0.83GBX 0.76354,964 shs£6.64 million
04/11/2024GBX 0.75GBX 0.80
+6.67%		GBX 0.80GBX 0.755.75 million shs£6.64 million
04/10/2024GBX 0.75GBX 0.75GBX 0.82GBX 0.754.14 million shs£6.22 million
04/09/2024GBX 0.80GBX 0.75
-6.02%		GBX 0.85GBX 0.752.09 million shs£6.22 million
04/08/2024GBX 0.75GBX 0.80
+6.40%		GBX 0.80GBX 0.723.31 million shs£6.62 million
04/05/2024GBX 0.76GBX 0.80
+5.26%		GBX 0.80GBX 0.704.33 million shs£6.64 million
04/04/2024GBX 0.75GBX 0.76
+1.33%		GBX 0.76GBX 0.71649,743 shs£6.31 million
04/03/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.73441,953 shs£6.22 million
04/02/2024GBX 0.75GBX 0.75GBX 0.80GBX 0.701.67 million shs£6.22 million
04/01/2024GBX 0.75GBX 0.75GBX 0.80GBX 0.723.58 million shs£6.22 million
03/29/2024GBX 0.80GBX 0.75
-6.25%		GBX 0.80GBX 0.723.58 million shs£6.22 million
03/28/2024GBX 0.73GBX 0.80
+10.34%		GBX 0.80GBX 0.723.58 million shs£6.64 million
03/27/2024GBX 0.73GBX 0.73GBX 0.74GBX 0.671.48 million shs£6.02 million
03/26/2024GBX 0.63GBX 0.73
+16.00%		GBX 0.74GBX 0.72965,236 shs£6.02 million
03/25/2024GBX 0.70GBX 0.63
-10.71%		GBX 0.75GBX 0.621.56 million shs£5.19 million
03/22/2024GBX 0.68GBX 0.70
+3.70%		GBX 0.70GBX 0.65732,000 shs£5.81 million
03/21/2024GBX 0.66GBX 0.68
+2.90%		GBX 0.68GBX 0.65291,211 shs£5.60 million
03/20/2024GBX 0.70GBX 0.66
-6.29%		GBX 0.67GBX 0.661.21 million shs£5.44 million
03/19/2024GBX 0.70GBX 0.70GBX 0.73GBX 0.67521,127 shs£5.81 million
03/18/2024GBX 0.68GBX 0.70
+3.70%		GBX 0.70GBX 0.651.53 million shs£5.81 million
03/15/2024GBX 0.66GBX 0.68
+3.05%		GBX 0.70GBX 0.66400,000 shs£5.60 million
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024GBX 0.73GBX 0.66
-9.66%		GBX 0.73GBX 0.65746,640 shs£5.43 million
03/13/2024GBX 0.75GBX 0.73
-3.33%		GBX 0.74GBX 0.70772,775 shs£6.02 million
03/12/2024GBX 0.73GBX 0.75
+3.45%		GBX 0.80GBX 0.701.21 million shs£6.22 million
03/11/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.701.66 million shs£6.02 million
03/08/2024GBX 0.75GBX 0.73
-3.33%		GBX 0.75GBX 0.721.43 million shs£6.02 million
03/07/2024GBX 0.77GBX 0.75
-2.60%		GBX 0.77GBX 0.72300,000 shs£6.22 million
03/06/2024GBX 0.75GBX 0.77
+2.67%		GBX 0.77GBX 0.72870,000 shs£6.39 million
03/05/2024GBX 0.75GBX 0.75GBX 0.79GBX 0.721.93 million shs£6.22 million
03/04/2024GBX 0.78GBX 0.75
-3.23%		GBX 0.75GBX 0.75178,654 shs£6.22 million
03/01/2024GBX 0.75GBX 0.76
+0.80%		GBX 0.79GBX 0.761.07 million shs£6.27 million
02/29/2024GBX 0.75GBX 0.75GBX 0.76GBX 0.75110,000 shs£6.22 million
02/28/2024GBX 0.73GBX 0.75
+3.45%		GBX 0.80GBX 0.751.64 million shs£6.22 million
02/27/2024GBX 0.70GBX 0.73
+3.57%		GBX 0.84GBX 0.669.93 million shs£6.02 million
02/26/2024GBX 0.73GBX 0.70
-3.45%		GBX 0.75GBX 0.672.77 million shs£5.81 million
02/23/2024GBX 0.68GBX 0.73
+7.41%		GBX 0.73GBX 0.653.82 million shs£6.02 million
02/22/2024GBX 0.67GBX 0.68
+1.05%		GBX 0.69GBX 0.65321,286 shs£5.60 million
02/21/2024GBX 0.70GBX 0.67
-4.57%		GBX 0.73GBX 0.67813,804 shs£5.54 million
02/20/2024GBX 0.65GBX 0.70
+7.69%		GBX 0.72GBX 0.652.10 million shs£5.81 million
02/19/2024GBX 0.70GBX 0.65
-7.14%		GBX 0.72GBX 0.65783,731 shs£5.34 million
02/16/2024GBX 0.66GBX 0.70
+6.06%		GBX 0.72GBX 0.69750,000 shs£5.76 million
02/15/2024GBX 0.70GBX 0.66
-5.58%		GBX 0.69GBX 0.661.41 million shs£5.43 million
02/14/2024GBX 0.70GBX 0.70
-0.14%		GBX 0.74GBX 0.662.70 million shs£5.75 million
02/13/2024GBX 0.73GBX 0.70
-3.45%		GBX 0.78GBX 0.704.15 million shs£5.76 million
02/12/2024GBX 0.73GBX 0.73GBX 0.77GBX 0.702.39 million shs£5.96 million
02/09/2024GBX 0.83GBX 0.74
-10.30%		GBX 0.77GBX 0.702.39 million shs£6.08 million

Related Companies:
This page (LON:MIN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing