Heavitree Brewery (HVT) Stock Chart & Stock Price History → Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad) Free HVT Stock Alerts GBX 265 0.00 (0.00%) (As of 04/30/2024 01:16 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Heavitree Brewery Stock Price Performance5 Day Performance0.00%1 Month Performance-3.64%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-8.62% Receive HVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingNvidia CEO Says It Will Be “the Next Revolution” Beyond AINvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. HVT Stock Chart for Wednesday, May, 1, 2024 HVT Chart by TradingView Heavitree Brewery Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024GBX 265GBX 265GBX 292GBX 265171 shs£4.64 million04/29/2024GBX 265GBX 265GBX 292GBX 265171 shs£4.64 million04/26/2024GBX 265GBX 265GBX 295GBX 26520 shs£4.64 million04/25/2024GBX 265GBX 265GBX 295GBX 26520 shs£4.64 million04/24/2024GBX 265GBX 265GBX 295GBX 26520 shs£4.64 million04/23/2024GBX 265GBX 265GBX 295GBX 265100 shs£4.64 million04/22/2024GBX 265GBX 265GBX 295GBX 26520 shs£4.64 million04/19/2024GBX 265GBX 265GBX 265GBX 265290 shs£4.64 million04/18/2024GBX 265GBX 265GBX 265GBX 265290 shs£4.64 million04/17/2024GBX 265GBX 265GBX 265GBX 230290 shs£4.64 million04/16/2024GBX 265GBX 265GBX 265GBX 230288 shs£4.64 million04/15/2024GBX 275GBX 265-3.64%GBX 265GBX 230290 shs£4.64 million04/02/2024GBX 275GBX 275GBX 275GBX 230.90130 shs£4.81 million04/01/2024GBX 275GBX 275GBX 275GBX 230.90130 shs£4.81 million03/29/2024GBX 275GBX 275GBX 275GBX 230.90130 shs£4.81 million03/28/2024GBX 275GBX 275GBX 275GBX 230.90130 shs£4.81 million03/22/2024GBX 275GBX 275GBX 313.48GBX 27544 shs£4.81 million03/11/2024GBX 275GBX 240-12.73%GBX 275GBX 2402,000 shs£4.42 million03/04/2024GBX 275GBX 275GBX 275GBX 275800 shs£5.06 million03/01/2024GBX 275GBX 275GBX 275GBX 275800 shs£5.06 million02/29/2024GBX 275GBX 275GBX 275GBX 230800 shs£5.06 million02/28/2024GBX 275GBX 275GBX 275GBX 275800 shs£5.06 million02/27/2024GBX 275GBX 275GBX 275GBX 230800 shs£5.06 million02/26/2024GBX 275GBX 275GBX 275GBX 230800 shs£5.06 million Related Companies: Heavitree Brewery Stock Price Chart Revolution Bars Group Stock Price Chart Tasty Stock Price Chart Comptoir Group Stock Price Chart Nightcap Stock Price Chart The Brighton Pier Group Stock Price Chart Tortilla Mexican Grill Stock Price Chart Webis Stock Price Chart Barkby Group Stock Price Chart Scholium Group Stock Price Chart Receive HVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HVT) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersElon’s New A.I. Device is About to Shock the WorldInvestorPlaceAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTracker#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Heavitree Brewery PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
