Free Trial

Revolution Bars Group (RBG) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free RBG Stock Alerts
GBX 1.50
0.00 (0.00%)
(As of 04:26 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Revolution Bars Group Stock Price Performance

5 Day
Performance
-11.76%
1 Month
Performance
-21.05%
3 Month
Performance
-45.45%
6 Month
Performance
-55.22%
Year-To-Date
Performance
-73.68%
1 Year
Performance
-81.25%
Receive RBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolution Bars Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RBG Stock Chart for Wednesday, May, 15, 2024

RBG Chart by TradingView

Revolution Bars Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 1.63GBX 1.50
-7.69%		GBX 1.60GBX 1.40133,976 shs£3.74 million
05/14/2024GBX 1.77GBX 1.63
-8.19%		GBX 1.75GBX 1.401.71 million shs£4.05 million
05/13/2024GBX 1.70GBX 1.77
+4.12%		GBX 1.78GBX 1.60111,123 shs£4.42 million
05/10/2024GBX 1.65GBX 1.70
+3.03%		GBX 1.74GBX 1.65157,694 shs£4.24 million
05/09/2024GBX 1.50GBX 1.65
+10.00%		GBX 1.74GBX 1.6553,767 shs£4.12 million
05/08/2024GBX 1.65GBX 1.50
-9.09%		GBX 1.80GBX 1.5060,294 shs£3.74 million
05/07/2024GBX 1.60GBX 1.65
+3.12%		GBX 1.80GBX 1.501.81 million shs£4.12 million
05/06/2024GBX 1.65GBX 1.60
-3.03%		GBX 1.80GBX 1.50267,636 shs£3.99 million
05/03/2024GBX 1.65GBX 1.65GBX 1.67GBX 1.60259,192 shs£4.12 million
05/02/2024GBX 1.45GBX 1.65
+13.79%		GBX 1.80GBX 1.502.44 million shs£4.12 million
05/01/2024GBX 1.45GBX 1.45GBX 1.50GBX 1.40839,348 shs£3.62 million
04/30/2024GBX 1.45GBX 1.45GBX 1.50GBX 1.402.25 million shs£3.34 million
04/29/2024GBX 1.45GBX 1.45GBX 1.50GBX 1.41780,182 shs£3.34 million
04/26/2024GBX 1.45GBX 1.45GBX 1.45GBX 1.43416,857 shs£3.34 million
04/25/2024GBX 1.50GBX 1.45
-3.33%		GBX 1.50GBX 1.43602,006 shs£3.34 million
04/24/2024GBX 1.50GBX 1.50GBX 1.53GBX 1.40114,157 shs£3.45 million
04/23/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.57GBX 1.50716,609 shs£3.45 million
04/22/2024GBX 1.55GBX 1.55GBX 1.60GBX 1.5447,341 shs£3.57 million
04/19/2024GBX 1.55GBX 1.55GBX 1.60GBX 1.541.54 million shs£3.57 million
04/18/2024GBX 1.50GBX 1.55
+3.33%		GBX 1.60GBX 1.401.32 million shs£3.57 million
04/17/2024GBX 1.63GBX 1.50
-7.98%		GBX 1.60GBX 1.50169,476 shs£3.45 million
04/16/2024GBX 1.90GBX 1.63
-14.21%		GBX 1.63GBX 1.50407,681 shs£3.75 million
04/15/2024GBX 1.62GBX 1.90
+17.28%		GBX 1.90GBX 1.50155,953 shs£4.37 million
04/12/2024GBX 1.70GBX 1.62
-4.71%		GBX 2GBX 1.501.45 million shs£3.73 million
04/11/2024GBX 1.20GBX 1.70
+41.67%		GBX 2GBX 1.204.00 million shs£3.91 million
04/01/2024GBX 1.20GBX 1.20GBX 1.40GBX 18.06 million shs£2.76 million
03/29/2024GBX 1.20GBX 1.20GBX 1.40GBX 18.06 million shs£2.76 million
03/28/2024GBX 1.40GBX 1.20
-14.29%		GBX 1.39GBX 17.26 million shs£2.76 million
03/27/2024GBX 1.43GBX 1.40
-2.23%		GBX 1.50GBX 1.283.05 million shs£3.22 million
03/26/2024GBX 2.90GBX 1.43
-50.62%		GBX 1.80GBX 1.309.39 million shs£3.29 million
03/25/2024GBX 2.90GBX 2.90GBX 3GBX 2.80204,147 shs£6.67 million
03/22/2024GBX 2.84GBX 2.90
+2.11%		GBX 3GBX 2.80487,694 shs£6.67 million
03/21/2024GBX 2.83GBX 2.84
+0.35%		GBX 3.04GBX 2.80435,483 shs£6.53 million
03/20/2024GBX 2.88GBX 2.83
-1.57%		GBX 3.08GBX 2.83223,456 shs£6.51 million
03/19/2024GBX 2.93GBX 2.88
-1.71%		GBX 3.08GBX 2.8043,291 shs£6.61 million
03/18/2024GBX 2.95GBX 2.93
-0.85%		GBX 3.10GBX 2.80119,017 shs£6.73 million
03/15/2024GBX 2.90GBX 2.95
+1.72%		GBX 3.10GBX 2.8261,129 shs£6.79 million
03/14/2024GBX 2.90GBX 2.90GBX 2.99GBX 2.9012,234 shs£6.67 million
03/13/2024GBX 2.90GBX 2.90GBX 2.98GBX 2.90116,538 shs£6.67 million
03/12/2024GBX 2.90GBX 2.90GBX 2.99GBX 2.9064,142 shs£6.67 million
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/11/2024GBX 2.90GBX 2.90GBX 2.99GBX 2.82339,689 shs£6.67 million
03/08/2024GBX 2.90GBX 2.90GBX 3.04GBX 2.80203,700 shs£6.67 million
03/07/2024GBX 2.88GBX 2.90
+0.87%		GBX 2.97GBX 2.83179,679 shs£6.67 million
03/06/2024GBX 2.90GBX 2.88
-0.86%		GBX 2.94GBX 2.80374,591 shs£6.61 million
03/05/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.8350,000 shs£6.67 million
03/04/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.8282,552 shs£6.67 million
03/01/2024GBX 2.90GBX 2.87
-1.21%		GBX 3GBX 2.8088,665 shs£6.59 million
02/29/2024GBX 2.85GBX 2.90
+1.75%		GBX 2.90GBX 2.8146,073 shs£6.67 million
02/28/2024GBX 3GBX 2.85
-5.00%		GBX 2.88GBX 2.8390,539 shs£6.56 million
02/27/2024GBX 2.90GBX 3
+3.45%		GBX 3GBX 2.8090,828 shs£6.90 million
02/26/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.8575,777 shs£6.67 million
02/23/2024GBX 2.90GBX 2.90GBX 3GBX 2.821.89 million shs£6.67 million
02/22/2024GBX 2.83GBX 2.90
+2.65%		GBX 3GBX 2.8383,299 shs£6.67 million
02/21/2024GBX 3GBX 2.83
-5.83%		GBX 3.10GBX 2.80467,468 shs£6.50 million
02/20/2024GBX 2.95GBX 3
+1.69%		GBX 3GBX 2.60500,708 shs£6.90 million
02/19/2024GBX 2.95GBX 2.95GBX 3.03GBX 2.80180,266 shs£6.79 million
02/16/2024GBX 2.75GBX 2.84
+3.27%		GBX 3.10GBX 2.60573,638 shs£6.53 million
02/15/2024GBX 2.85GBX 2.75
-3.51%		GBX 2.88GBX 2.60733,826 shs£6.33 million
02/14/2024GBX 2.60GBX 2.85
+9.62%		GBX 2.90GBX 2.401.59 million shs£6.56 million

Related Companies:
This page (LON:RBG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders