Tasty (TAST) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free TAST Stock Alerts GBX 1.20 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Tasty Stock Price Performance5 Day Performance+14.29%1 Month Performance+9.09%3 Month Performance+9.09%6 Month Performance0.00%Year-To-Date Performance0.00%1 Year Performance-59.93% Receive TAST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tasty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. TAST Stock Chart for Saturday, May, 11, 2024 TAST Chart by TradingView Tasty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 1.05GBX 1.20+14.29%GBX 1.36GBX 1.051,088 shs£1.76 million05/09/2024GBX 1.30GBX 1.05-18.98%GBX 1.36GBX 1.051,088 shs£1.54 million05/08/2024GBX 1.05GBX 1.30+24.02%GBX 1.30GBX 1.0513,475 shs£1.90 million05/07/2024GBX 1.05GBX 1.05-0.48%GBX 1.40GBX 1.04995 shs£1.53 million05/06/2024GBX 1.20GBX 1.05-12.50%GBX 1.05GBX 1.059,115 shs£1.54 million05/03/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.059,115 shs£1.76 million Get the Latest News and Ratings for TAST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tasty and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.053,658 shs£1.76 million05/01/2024GBX 1.09GBX 1.20+10.29%GBX 1.20GBX 1.0924,440 shs£1.76 million04/30/2024GBX 1.20GBX 1.09-9.33%GBX 1.09GBX 1.0924,440 shs£1.59 million04/29/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.0435 shs£1.76 million04/26/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.0435 shs£1.76 million04/25/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.0435 shs£1.76 million04/24/2024GBX 1.40GBX 1.20-14.04%GBX 1.40GBX 1.20186 shs£1.76 million04/23/2024GBX 1.20GBX 1.40+16.33%GBX 1.40GBX 1.40186 shs£2.04 million04/19/2024GBX 1.20GBX 1.20GBX 1.40GBX 1.0941,241 shs£1.76 million04/18/2024GBX 1.20GBX 1.20GBX 1.40GBX 1.0941,242 shs£1.76 million04/17/2024GBX 1.04GBX 1.20+14.94%GBX 1.40GBX 1.04135 shs£1.76 million04/16/2024GBX 1.20GBX 1.04-13.00%GBX 1.40GBX 1.04135 shs£1.53 million04/15/2024GBX 1.20GBX 1.20GBX 1.30GBX 1.20100,731 shs£1.76 million04/12/2024GBX 1.10GBX 1.30+18.18%GBX 1.30GBX 1.20100,731 shs£1.90 million04/11/2024GBX 1.04GBX 1.10+5.97%GBX 1.10GBX 1.02100,000 shs£1.61 million04/10/2024GBX 0.87GBX 1.04+19.59%GBX 1.20GBX 1.04174,966 shs£1.52 million04/09/2024GBX 1.05GBX 0.87-17.33%GBX 0.87GBX 0.872,543 shs£1.27 million04/08/2024GBX 1.05GBX 1.05GBX 1.13GBX 1.0556,850 shs£1.54 million04/05/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.10209 shs£1.61 million04/04/2024GBX 0.94GBX 1.10+17.15%GBX 1.10GBX 0.92478,282 shs£1.61 million04/03/2024GBX 0.90GBX 0.94+4.33%GBX 0.94GBX 0.93420,786 shs£1.37 million04/02/2024GBX 0.95GBX 0.90-5.26%GBX 0.94GBX 0.90120,940 shs£1.32 million04/01/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.9032,688 shs£1.39 million03/29/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.9032,688 shs£1.39 million03/28/2024GBX 0.90GBX 0.95+5.56%GBX 0.95GBX 0.9532,689 shs£1.39 million03/27/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.9036,448 shs£1.32 million03/26/2024GBX 0.95GBX 0.90-5.26%GBX 0.94GBX 0.9052,506 shs£1.32 million03/25/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.957,735 shs£1.39 million03/22/2024GBX 1.05GBX 0.94-10.48%GBX 0.99GBX 0.9040,706 shs£1.38 million03/21/2024GBX 1.05GBX 1.05GBX 1.05GBX 1.051,000 shs£1.54 million03/20/2024GBX 1.05GBX 1.05GBX 1.06GBX 1.051 shs£1.54 million03/19/2024GBX 1.05GBX 1.05GBX 1.06GBX 1.05100 shs£1.54 million03/18/2024GBX 1.05GBX 1.05GBX 1.05GBX 1.051 shs£1.54 million03/15/2024GBX 1.05GBX 1.05GBX 1.05GBX 0.902,672 shs£1.54 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/14/2024GBX 1.05GBX 1.05GBX 1.05GBX 1.052,672 shs£1.54 million03/13/2024GBX 0.90GBX 1.05+16.67%GBX 1.05GBX 0.902,671 shs£1.54 million03/12/2024GBX 1.08GBX 0.90-16.28%GBX 0.90GBX 0.902,672 shs£1.32 million03/11/2024GBX 1.05GBX 1.08+2.38%GBX 1.08GBX 1.085,000 shs£1.57 million03/08/2024GBX 1.05GBX 1.08+2.38%GBX 1.08GBX 0.9010,222 shs£1.57 million03/07/2024GBX 1.05GBX 1.05GBX 1.05GBX 1.05180,755 shs£1.54 million03/06/2024GBX 0.90GBX 1.05+16.67%GBX 1.05GBX 0.90180,755 shs£1.54 million03/05/2024GBX 0.91GBX 0.90-1.10%GBX 0.91GBX 0.90180,755 shs£1.32 million03/04/2024GBX 1.05GBX 0.91-13.33%GBX 0.91GBX 0.916,500 shs£1.33 million03/01/2024GBX 0.91GBX 1.05+15.38%GBX 1.07GBX 0.914,208 shs£1.54 million02/29/2024GBX 1.10GBX 0.91-17.27%GBX 1.07GBX 0.914,208 shs£1.33 million02/26/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.103,844 shs£1.61 million02/23/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.103,844 shs£1.61 million02/22/2024GBX 1.10GBX 1.10GBX 1.15GBX 1.103,844 shs£1.61 million02/21/2024GBX 1.15GBX 1.10-4.35%GBX 1.15GBX 1.103,844 shs£1.61 million02/20/2024GBX 1.10GBX 1.15+4.55%GBX 1.15GBX 1.153,844 shs£1.68 million02/19/2024GBX 1.10GBX 1.10GBX 1.17GBX 0.9080,000 shs£1.61 million02/16/2024GBX 1.10GBX 1.10GBX 1.17GBX 0.9080,000 shs£1.61 million02/15/2024GBX 1.10GBX 1.10GBX 1.17GBX 1.1016,498 shs£1.61 million02/14/2024GBX 1.17GBX 1.10-5.58%GBX 1.17GBX 1.1016,498 shs£1.61 million02/13/2024GBX 1.10GBX 1.17+5.91%GBX 1.17GBX 1.1716,498 shs£1.71 million02/12/2024GBX 1.10GBX 1.10GBX 1.17GBX 0.90108,476 shs£1.61 million Related Companies: Revolution Bars Group Stock Price Chart Heavitree Brewery Stock Price Chart Heavitree Brewery Stock Price Chart Gfinity Stock Price Chart Saietta Group Stock Price Chart Leeds Group Stock Price Chart Unbound Group Stock Price Chart Surface Transforms Stock Price Chart Scholium Group Stock Price Chart Webis Stock Price Chart Receive TAST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tasty and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TAST) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCollapse of the Petrodollar Colonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tasty plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
