Gfinity (GFIN) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free GFIN Stock Alerts GBX 0.03 0.00 (-3.57%) (As of 02:24 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Gfinity Stock Price Performance5 Day Performance-22.86%1 Month Performance-36.47%3 Month Performance-36.47%6 Month Performance-62.76%Year-To-Date Performance-46.00%1 Year Performance-77.02% Receive GFIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gfinity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceYour Portfolio’s Shield Against Inflation: Gold’s Surge and AI BreakthroughsWhile gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.Click to watch this device in action GFIN Stock Chart for Monday, May, 13, 2024 GFIN Chart by TradingView Gfinity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 0.03GBX 0.03-6.67%GBX 0.03GBX 0.032.03 million shs£952,000.0005/09/2024GBX 0.04GBX 0.03-14.29%GBX 0.03GBX 0.034.70 million shs£1.02 million05/08/2024GBX 0.03GBX 0.04+25.00%GBX 0.04GBX 0.03545,902 shs£1.19 million05/07/2024GBX 0.03GBX 0.03+12.00%GBX 0.03GBX 0.033.12 million shs£952,000.0005/06/2024GBX 0.03GBX 0.03-16.67%GBX 0.04GBX 0.0323.95 million shs£850,000.0005/03/2024GBX 0.03GBX 0.03-19.35%GBX 0.04GBX 0.0323.95 million shs£850,000.00 Get the Latest News and Ratings for GFIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gfinity and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 0.04GBX 0.03-13.89%GBX 0.04GBX 0.034.01 million shs£1.05 million05/01/2024GBX 0.03GBX 0.04+12.50%GBX 0.04GBX 0.033.02 million shs£1.22 million04/30/2024GBX 0.04GBX 0.03-15.79%GBX 0.04GBX 0.032.31 million shs£1.09 million04/29/2024GBX 0.04GBX 0.04+8.57%GBX 0.04GBX 0.039.36 million shs£1.29 million04/26/2024GBX 0.04GBX 0.04+8.57%GBX 0.04GBX 0.0370,595 shs£1.29 million04/25/2024GBX 0.04GBX 0.04-5.41%GBX 0.04GBX 0.031.66 million shs£1.19 million04/24/2024GBX 0.04GBX 0.04+5.71%GBX 0.04GBX 0.0382,654 shs£1.26 million04/23/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.03140,547 shs£1.19 million04/22/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.036.92 million shs£1.19 million04/19/2024GBX 0.03GBX 0.04+16.67%GBX 0.04GBX 0.04252,910 shs£1.19 million04/18/2024GBX 0.04GBX 0.03-21.05%GBX 0.04GBX 0.032.77 million shs£1.02 million04/17/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.03474,428 shs£1.29 million04/16/2024GBX 0.04GBX 0.04+8.57%GBX 0.04GBX 0.037.96 million shs£1.29 million04/15/2024GBX 0.04GBX 0.04-17.65%GBX 0.04GBX 0.035.78 million shs£1.19 million04/12/2024GBX 0.05GBX 0.04-5.56%GBX 0.04GBX 0.049.94 million shs£1.45 million04/11/2024GBX 0.04GBX 0.05+12.50%GBX 0.05GBX 0.047.35 million shs£1.53 million04/10/2024GBX 0.04GBX 0.04-9.09%GBX 0.05GBX 0.04458,003 shs£1.36 million04/09/2024GBX 0.04GBX 0.04+3.53%GBX 0.05GBX 0.044.54 million shs£1.50 million04/08/2024GBX 0.05GBX 0.04-5.56%GBX 0.05GBX 0.04815,650 shs£1.45 million04/05/2024GBX 0.04GBX 0.05+12.50%GBX 0.05GBX 0.042.55 million shs£1.53 million04/04/2024GBX 0.04GBX 0.04-6.98%GBX 0.05GBX 0.048.56 million shs£1.36 million04/03/2024GBX 0.04GBX 0.04+7.50%GBX 0.04GBX 0.045.54 million shs£1.46 million04/02/2024GBX 0.04GBX 0.04-6.98%GBX 0.04GBX 0.041.24 million shs£1.36 million04/01/2024GBX 0.04GBX 0.04GBX 0.05GBX 0.044.23 million shs£1.46 million03/29/2024GBX 0.05GBX 0.04-4.44%GBX 0.05GBX 0.044.23 million shs£1.46 million03/28/2024GBX 0.04GBX 0.05+5.88%GBX 0.05GBX 0.044.23 million shs£1.53 million03/27/2024GBX 0.04GBX 0.04+21.43%GBX 0.04GBX 0.041.12 million shs£1.45 million03/26/2024GBX 0.04GBX 0.04-16.67%GBX 0.04GBX 0.043.45 million shs£1.19 million03/25/2024GBX 0.04GBX 0.04-1.18%GBX 0.04GBX 0.047.93 million shs£1.43 million03/22/2024GBX 0.04GBX 0.04-3.41%GBX 0.04GBX 0.045.05 million shs£1.45 million03/21/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0417.04 million shs£1.50 million03/20/2024GBX 0.05GBX 0.04-8.33%GBX 0.05GBX 0.0428.22 million shs£1.50 million03/19/2024GBX 0.03GBX 0.05+50.00%GBX 0.07GBX 0.03521.05 million shs£1.63 million03/18/2024GBX 0.03GBX 0.03-1.54%GBX 0.04GBX 0.034.39 million shs£1.09 millionMillionaire investor and Republican donor makes surprising election prediction (Ad)Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocksClick for his six specific AI stock in the crosshairs03/15/2024GBX 0.03GBX 0.04+7.69%GBX 0.04GBX 0.033.59 million shs£1.19 million03/14/2024GBX 0.04GBX 0.03-7.14%GBX 0.03GBX 0.033.31 million shs£1.11 million03/13/2024GBX 0.03GBX 0.04+12.90%GBX 0.04GBX 0.032.91 million shs£1.19 million03/12/2024GBX 0.03GBX 0.03+3.33%GBX 0.04GBX 0.036.29 million shs£1.05 million03/11/2024GBX 0.03GBX 0.03-7.69%GBX 0.04GBX 0.033.93 million shs£1.02 million03/08/2024GBX 0.03GBX 0.03-5.33%GBX 0.04GBX 0.0313.39 million shs£1.09 million03/07/2024GBX 0.04GBX 0.03-11.05%GBX 0.04GBX 0.0312.87 million shs£1.15 million03/06/2024GBX 0.04GBX 0.04-5.00%GBX 0.04GBX 0.042.30 million shs£1.29 million03/05/2024GBX 0.04GBX 0.04-5.88%GBX 0.04GBX 0.041.66 million shs£1.36 million03/04/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.041.04 million shs£1.45 million03/01/2024GBX 0.04GBX 0.04-3.53%GBX 0.04GBX 0.041.89 million shs£1.39 million02/29/2024GBX 0.04GBX 0.04+6.25%GBX 0.04GBX 0.04293,568 shs£1.45 million02/28/2024GBX 0.04GBX 0.04GBX 0.05GBX 0.0432.28 million shs£1.36 million02/27/2024GBX 0.04GBX 0.04-9.09%GBX 0.04GBX 0.043,279 shs£1.36 million02/26/2024GBX 0.04GBX 0.04+3.53%GBX 0.04GBX 0.04155,496 shs£1.50 million02/23/2024GBX 0.04GBX 0.04-1.16%GBX 0.04GBX 0.04309,622 shs£1.45 million02/22/2024GBX 0.04GBX 0.04+1.18%GBX 0.04GBX 0.04200,799 shs£1.46 million02/21/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0468,791 shs£1.45 million02/20/2024GBX 0.04GBX 0.04-1.16%GBX 0.04GBX 0.04879,960 shs£1.45 million02/19/2024GBX 0.04GBX 0.04+1.18%GBX 0.04GBX 0.041.29 million shs£1.46 million02/16/2024GBX 0.04GBX 0.04-5.88%GBX 0.04GBX 0.0416,805 shs£1.36 million02/15/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04817,888 shs£1.45 million02/14/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0478,763 shs£1.45 million02/13/2024GBX 0.04GBX 0.04+1.19%GBX 0.04GBX 0.0430,677 shs£1.45 million02/12/2024GBX 0.04GBX 0.04-1.18%GBX 0.04GBX 0.043.53 million shs£1.43 million Related Companies: SED Stock Chart TAST Stock Chart LDSG Stock Chart SCE Stock Chart TND Stock Chart XPF Stock Chart HRN Stock Chart CCT Stock Chart GYM Stock Chart TUNE Stock Chart Receive GFIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gfinity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFIN) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDave Ramsey Shocks Millions With US Dollar LunacyAmerican Hartford Gold GroupDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThis 1 Biotech Stock has been shocking the marketsHuge AlertsNext President (Not Trump. Not Biden.)The Freeport SocietyHave you heard of the $11 AI Coin?InvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gfinity plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
