The Character Group (CCT) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free CCT Stock Alerts GBX 276 0.00 (0.00%) (As of 05/3/2024 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades The Character Group Stock Price Performance5 Day Performance+0.36%1 Month Performance+1.10%3 Month Performance-0.72%6 Month Performance+4.15%Year-To-Date Performance-4.50%1 Year Performance-19.30% Receive CCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. CCT Stock Chart for Monday, May, 6, 2024 CCT Chart by TradingView The Character Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 276GBX 276GBX 276GBX 27435,942 shs£52.36 million05/02/2024GBX 275GBX 276+0.36%GBX 277GBX 274.2238,563 shs£52.36 million05/01/2024GBX 277GBX 275-0.72%GBX 278.50GBX 27513,922 shs£52.17 million04/30/2024GBX 277GBX 277GBX 277GBX 27436,213 shs£52.55 million04/29/2024GBX 277GBX 277GBX 280GBX 275.3012,122 shs£52.55 million04/26/2024GBX 277GBX 277GBX 278.50GBX 27428,586 shs£52.55 million Get the Latest News and Ratings for CCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 270GBX 277+2.59%GBX 278.50GBX 27495,227 shs£52.55 million04/24/2024GBX 277GBX 270-2.53%GBX 278.40GBX 27058,769 shs£51.22 million04/23/2024GBX 270GBX 277+2.59%GBX 278.50GBX 276.881,434 shs£52.55 million04/22/2024GBX 277GBX 270-2.53%GBX 279GBX 27022,177 shs£51.22 million04/19/2024GBX 277GBX 280+1.08%GBX 280GBX 276.661,090 shs£53.12 million04/18/2024GBX 277GBX 277GBX 280GBX 2773,561 shs£52.55 million04/17/2024GBX 277GBX 277GBX 280GBX 27428,254 shs£52.55 million04/16/2024GBX 277GBX 277GBX 280GBX 27470,369 shs£52.55 million04/15/2024GBX 277GBX 277GBX 280GBX 2753,015 shs£52.55 million04/12/2024GBX 276GBX 277+0.36%GBX 280GBX 275.6016,630 shs£52.55 million04/11/2024GBX 273GBX 276+1.10%GBX 279.04GBX 27226,271 shs£52.36 million04/10/2024GBX 273GBX 273GBX 275.24GBX 270.756,536 shs£51.79 million04/09/2024GBX 268.25GBX 273+1.77%GBX 275.40GBX 26835,654 shs£51.87 million04/08/2024GBX 273GBX 268.25-1.74%GBX 278GBX 26835,156 shs£50.97 million04/05/2024GBX 276GBX 269-2.54%GBX 276GBX 26986,935 shs£51.11 million04/04/2024GBX 274GBX 276+0.73%GBX 278GBX 27064,172 shs£52.44 million04/03/2024GBX 264GBX 274+3.79%GBX 278GBX 26066,886 shs£52.06 million04/02/2024GBX 262GBX 264+0.76%GBX 264GBX 26061,948 shs£50.16 million04/01/2024GBX 262GBX 262GBX 264GBX 26215,951 shs£49.78 million03/29/2024GBX 262GBX 262GBX 264GBX 26215,951 shs£49.78 million03/28/2024GBX 261GBX 262+0.38%GBX 264GBX 26215,951 shs£49.78 million03/27/2024GBX 263.90GBX 261-1.10%GBX 264GBX 2587,663 shs£49.59 million03/26/2024GBX 261GBX 263.90+1.11%GBX 264GBX 263.9025,344 shs£50.14 million03/25/2024GBX 261GBX 261GBX 264GBX 2587,728 shs£49.59 million03/22/2024GBX 261GBX 261GBX 264GBX 2584,382 shs£49.59 million03/21/2024GBX 264GBX 261-1.14%GBX 264GBX 26012,566 shs£49.59 million03/20/2024GBX 264GBX 264GBX 266.70GBX 2602,504 shs£50.21 million03/19/2024GBX 267GBX 264-1.12%GBX 268GBX 26029,423 shs£50.21 million03/18/2024GBX 267GBX 267GBX 268.50GBX 2657,461 shs£50.78 million03/15/2024GBX 269GBX 267-0.74%GBX 272GBX 265.2027,423 shs£50.78 million03/14/2024GBX 269GBX 269GBX 274GBX 2653,669 shs£51.16 million03/13/2024GBX 269GBX 269GBX 270.40GBX 26626,658 shs£51.16 million03/12/2024GBX 269GBX 269GBX 270.50GBX 268.7513,985 shs£51.16 million03/11/2024GBX 269GBX 269GBX 270.90GBX 268.754,338 shs£51.16 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/08/2024GBX 269GBX 269GBX 273GBX 268.3038,430 shs£51.38 million03/07/2024GBX 269GBX 269GBX 274GBX 267.5027,013 shs£51.38 million03/06/2024GBX 269GBX 269GBX 269GBX 266.301,739 shs£51.38 million03/05/2024GBX 270GBX 269-0.37%GBX 270GBX 266.106,246 shs£51.38 million03/04/2024GBX 274GBX 270-1.46%GBX 270GBX 26540,407 shs£51.57 million03/01/2024GBX 266GBX 274+3.01%GBX 274GBX 26235,536 shs£52.33 million02/29/2024GBX 268GBX 266-0.75%GBX 266GBX 263.50572 shs£50.81 million02/28/2024GBX 266GBX 268+0.75%GBX 268GBX 2624,740 shs£51.19 million02/27/2024GBX 264GBX 266+0.76%GBX 270GBX 26034,496 shs£51.26 million02/26/2024GBX 260GBX 264+1.54%GBX 267GBX 25844,924 shs£50.87 million02/23/2024GBX 256GBX 260+1.56%GBX 260GBX 25260,976 shs£50.10 million02/22/2024GBX 257GBX 256-0.39%GBX 260GBX 253.2548,151 shs£49.33 million02/21/2024GBX 254GBX 257+1.18%GBX 260GBX 25446,494 shs£49.52 million02/20/2024GBX 256GBX 254-0.78%GBX 257GBX 25420,869 shs£48.95 million02/19/2024GBX 255GBX 256+0.39%GBX 260GBX 25644,560 shs£49.33 million02/16/2024GBX 255GBX 255GBX 255GBX 2.5236,545 shs£49.39 million02/15/2024GBX 252GBX 255+1.19%GBX 255GBX 251.5036,182 shs£49.39 million02/14/2024GBX 238GBX 252+5.88%GBX 253.40GBX 24457,477 shs£48.81 million02/13/2024GBX 260GBX 238-8.46%GBX 250GBX 234195,202 shs£46.10 million02/12/2024GBX 276GBX 260-5.80%GBX 275.05GBX 25081,493 shs£50.36 million02/09/2024GBX 276GBX 276GBX 280GBX 272.8061,035 shs£53.46 million02/08/2024GBX 278GBX 276-0.72%GBX 280GBX 274.0524,063 shs£53.46 million02/07/2024GBX 278GBX 278GBX 278GBX 276.208,645 shs£53.85 million02/06/2024GBX 264GBX 278+5.30%GBX 280GBX 27697,004 shs£53.85 million02/05/2024GBX 274GBX 264-3.65%GBX 276GBX 26417,680 shs£51.14 million Related Companies: HRN Stock Chart XPF Stock Chart GYM Stock Chart TUNE Stock Chart CFX Stock Chart TENG Stock Chart AURR Stock Chart CTA Stock Chart ADF Stock Chart MUL Stock Chart Receive CCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCT) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersAI “wealth window” is closing June 25thParadigm PressThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsElon to Transform U.S. Economy? Porter & CompanyElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Character Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
