Free Trial

Aurrigo International (AURR) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AURR Stock Alerts
GBX 102.50
-2.50 (-2.38%)
(As of 08:25 AM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Aurrigo International Stock Price Performance

5 Day
Performance
+3.96%
1 Month
Performance
+10.53%
3 Month
Performance
+5.00%
6 Month
Performance
+2.44%
Year-To-Date
Performance
+16.67%
1 Year
Performance
-23.36%
Receive AURR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

AURR Stock Chart for Thursday, May, 16, 2024

AURR Chart by TradingView

Aurrigo International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 109GBX 103.40
-5.14%		GBX 108.46GBX 103.401,700 shs£47.41 million
05/14/2024GBX 104.60GBX 109
+4.21%		GBX 110GBX 10331,674 shs£49.98 million
05/13/2024GBX 101GBX 104.60
+3.56%		GBX 104.60GBX 101465 shs£47.96 million
05/10/2024GBX 101GBX 104.60
+3.56%		GBX 104.60GBX 104.60466 shs£47.93 million
05/09/2024GBX 101GBX 101GBX 101GBX 1011,000 shs£46.28 million
05/08/2024GBX 101GBX 101GBX 101GBX 1001,000 shs£46.28 million
05/07/2024GBX 100GBX 101
+1.00%		GBX 101GBX 1001,000 shs£46.28 million
05/06/2024GBX 98.50GBX 100
+1.52%		GBX 100GBX 1002,495 shs£45.82 million
05/03/2024GBX 98.50GBX 100
+1.52%		GBX 100GBX 1002,495 shs£45.82 million
05/02/2024GBX 98.50GBX 98.50GBX 98.50GBX 97527 shs£45.13 million
05/01/2024GBX 98.50GBX 98.50GBX 98.50GBX 98.50527 shs£45.13 million
04/30/2024GBX 97GBX 98.50
+1.55%		GBX 98.50GBX 97527 shs£45.13 million
04/29/2024GBX 98.50GBX 97
-1.52%		GBX 97GBX 97527 shs£44.45 million
04/26/2024GBX 95GBX 100
+5.26%		GBX 100GBX 99.5024,729 shs£45.82 million
04/25/2024GBX 95GBX 95GBX 95GBX 951,000 shs£43.53 million
04/24/2024GBX 95GBX 95GBX 95GBX 951,000 shs£43.53 million
04/23/2024GBX 95GBX 95GBX 98.80GBX 951,000 shs£43.53 million
04/22/2024GBX 95GBX 95GBX 98.80GBX 951,000 shs£43.53 million
04/19/2024GBX 95GBX 95GBX 98.80GBX 951,000 shs£43.53 million
04/18/2024GBX 99.90GBX 95
-4.90%		GBX 99.90GBX 9515,000 shs£43.53 million
04/17/2024GBX 95GBX 99.90
+5.16%		GBX 99.90GBX 9515,000 shs£45.77 million
04/16/2024GBX 95GBX 95GBX 96.40GBX 9546,788 shs£43.53 million
04/15/2024GBX 95GBX 95GBX 96.40GBX 9550,790 shs£43.53 million
04/12/2024GBX 95GBX 92.65
-2.47%		GBX 92.65GBX 92.328,000 shs£42.45 million
04/11/2024GBX 95GBX 95GBX 96.90GBX 95526 shs£43.53 million
04/10/2024GBX 96.90GBX 95
-1.96%		GBX 96.90GBX 95526 shs£43.53 million
04/09/2024GBX 95GBX 96.90
+2.00%		GBX 96.90GBX 96.90515 shs£44.40 million
04/05/2024GBX 92.50GBX 92.50GBX 92.50GBX 92.5016,000 shs£42.38 million
04/04/2024GBX 95GBX 92.50
-2.63%		GBX 95GBX 9116,000 shs£42.38 million
04/03/2024GBX 95GBX 95GBX 95GBX 9116,000 shs£43.53 million
04/02/2024GBX 95GBX 95GBX 95GBX 90.50100 shs£43.53 million
04/01/2024GBX 95GBX 95GBX 95GBX 90.50100 shs£43.53 million
03/29/2024GBX 90.50GBX 95
+4.97%		GBX 95GBX 90.50100 shs£43.53 million
03/28/2024GBX 96.50GBX 90.50
-6.22%		GBX 90.50GBX 90.5032 shs£41.47 million
03/27/2024GBX 102.50GBX 96.50
-5.85%		GBX 102.40GBX 96.506,001 shs£44.22 million
03/25/2024GBX 102.50GBX 100.40
-2.05%		GBX 100.40GBX 10010,000 shs£46.00 million
03/22/2024GBX 100.97GBX 100.40
-0.56%		GBX 100.40GBX 10010,000 shs£46.00 million
03/21/2024GBX 103GBX 100.97
-1.97%		GBX 104.50GBX 100.973,647 shs£46.26 million
03/20/2024GBX 96.11GBX 103
+7.17%		GBX 103GBX 1031,941 shs£47.20 million
03/19/2024GBX 105GBX 96.11
-8.47%		GBX 101GBX 96.119,601 shs£44.04 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/18/2024GBX 92.50GBX 105
+13.51%		GBX 107GBX 94.5022,705 shs£48.11 million
03/15/2024GBX 92.50GBX 92.50GBX 92.50GBX 92.501,621 shs£42.38 million
03/14/2024GBX 92.50GBX 92.50GBX 92.50GBX 92.50311 shs£42.38 million
03/13/2024GBX 92.50GBX 92.50GBX 92.50GBX 92.50309 shs£42.38 million
03/12/2024GBX 90.11GBX 92.50
+2.65%		GBX 92.50GBX 92.50311 shs£42.38 million
03/11/2024GBX 92.50GBX 90.11
-2.58%		GBX 90.11GBX 90.111,793 shs£41.29 million
03/08/2024GBX 92.50GBX 92.50GBX 92.50GBX 92.161,517 shs£42.38 million
03/07/2024GBX 92.50GBX 92.50GBX 92.50GBX 92.161,517 shs£42.38 million
03/06/2024GBX 92.50GBX 92.50GBX 92.50GBX 90.11123 shs£42.38 million
03/05/2024GBX 92.58GBX 92.50
-0.09%		GBX 92.50GBX 90.11123 shs£42.38 million
03/04/2024GBX 91.50GBX 92.58
+1.18%		GBX 92.58GBX 92.584,294 shs£42.42 million
03/01/2024GBX 86.20GBX 91
+5.57%		GBX 92GBX 9112,016 shs£41.70 million
02/29/2024GBX 89GBX 86.20
-3.15%		GBX 86.20GBX 86.202,000 shs£39.50 million
02/28/2024GBX 90GBX 89
-1.11%		GBX 89GBX 8542,871 shs£40.78 million
02/27/2024GBX 92.50GBX 90
-2.70%		GBX 90GBX 907,694 shs£41.24 million
02/26/2024GBX 99GBX 92.50
-6.57%		GBX 101GBX 91.1118,780 shs£42.38 million
02/23/2024GBX 102.50GBX 101.90
-0.59%		GBX 102.80GBX 96.5013,456 shs£46.69 million
02/22/2024GBX 103.80GBX 102.50
-1.25%		GBX 103.80GBX 102.506,293 shs£46.97 million
02/21/2024GBX 100GBX 103.80
+3.80%		GBX 103.80GBX 102.806,293 shs£47.56 million
02/20/2024GBX 100GBX 100GBX 102.80GBX 100261 shs£45.82 million
02/19/2024GBX 100GBX 100GBX 102.80GBX 1001,500 shs£45.82 million
02/16/2024GBX 95GBX 100
+5.26%		GBX 102.80GBX 1001,500 shs£45.82 million
02/15/2024GBX 96.34GBX 95
-1.39%		GBX 102.80GBX 952,675 shs£43.53 million

Related Companies:
This page (LON:AURR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity