Portmeirion Group (PMP) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free PMP Stock Alerts GBX 265.31 +4.79 (+1.84%) (As of 03:30 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Portmeirion Group Stock Price Performance5 Day Performance+4.04%1 Month Performance+10.55%3 Month Performance+15.35%6 Month Performance+10.55%Year-To-Date Performance-8.51%1 Year Performance-43.43% Receive PMP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressIt’s now possible to know the win rate of every trade… BEFORE you take it! Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here << PMP Stock Chart for Monday, April, 29, 2024 PMP Chart by TradingView Portmeirion Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 255GBX 257.50+0.98%GBX 265GBX 25022,728 shs£36.02 million04/25/2024GBX 255GBX 255GBX 258.25GBX 25012,525 shs£35.67 million04/24/2024GBX 242.50GBX 255+5.15%GBX 269GBX 23546,783 shs£35.67 million04/23/2024GBX 228GBX 242.50+6.36%GBX 245.50GBX 229.2016,644 shs£33.93 million04/22/2024GBX 228GBX 228GBX 236GBX 22012,583 shs£31.90 million04/19/2024GBX 228GBX 232.80+2.11%GBX 235.93GBX 232.801,019 shs£32.57 million Get the Latest News and Ratings for PMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 228GBX 228GBX 233GBX 226.675,421 shs£31.90 million04/17/2024GBX 224.15GBX 228+1.72%GBX 236GBX 22020,359 shs£31.90 million04/16/2024GBX 228GBX 224.15-1.69%GBX 231.25GBX 224.102,234 shs£31.36 million04/15/2024GBX 228GBX 228GBX 233.76GBX 223.559,712 shs£31.90 million04/12/2024GBX 230GBX 233+1.30%GBX 233GBX 222.2318,236 shs£32.60 million04/11/2024GBX 222GBX 230+3.60%GBX 230GBX 221.713,734 shs£32.18 million04/10/2024GBX 218.70GBX 222+1.51%GBX 226.88GBX 2218,547 shs£31.06 million04/09/2024GBX 222.90GBX 218.70-1.88%GBX 222GBX 216.5544,201 shs£30.60 million04/08/2024GBX 222GBX 222.90+0.41%GBX 227.91GBX 21817,278 shs£31.18 million04/05/2024GBX 219GBX 224.78+2.64%GBX 224.78GBX 214.7523,884 shs£31.45 million04/04/2024GBX 224.20GBX 219-2.32%GBX 225.50GBX 21429,828 shs£30.64 million04/03/2024GBX 225.50GBX 224.20-0.58%GBX 235GBX 22475,312 shs£31.37 million04/02/2024GBX 240GBX 225.50-6.04%GBX 240GBX 225.4420,128 shs£31.55 million04/01/2024GBX 240GBX 240GBX 245GBX 230.3467,610 shs£33.58 million03/29/2024GBX 240GBX 240GBX 245GBX 230.3467,610 shs£33.58 million03/28/2024GBX 248.62GBX 240-3.47%GBX 245GBX 230.3451,610 shs£33.58 million03/27/2024GBX 244GBX 248.62+1.89%GBX 248.62GBX 244.132,835 shs£34.78 million03/26/2024GBX 265GBX 244-7.92%GBX 254.06GBX 243.1787,073 shs£34.14 million03/25/2024GBX 261GBX 265+1.53%GBX 268.89GBX 262.3714,222 shs£37.07 million03/22/2024GBX 258GBX 266+3.10%GBX 268.50GBX 25021,358 shs£37.21 million03/21/2024GBX 248.71GBX 258+3.73%GBX 260GBX 250.2218,287 shs£36.09 million03/20/2024GBX 257.60GBX 248.71-3.45%GBX 257.40GBX 248.427,271 shs£34.80 million03/19/2024GBX 252.19GBX 257.60+2.15%GBX 257.60GBX 247.5022,052 shs£36.04 million03/18/2024GBX 240GBX 252.19+5.08%GBX 261.90GBX 246.8029,681 shs£35.28 million03/15/2024GBX 237.30GBX 236-0.55%GBX 248GBX 23612,214 shs£33.02 million03/14/2024GBX 247GBX 237.30-3.93%GBX 248.98GBX 23616,205 shs£33.20 million03/13/2024GBX 247.52GBX 247-0.21%GBX 250GBX 24714,202 shs£34.56 million03/12/2024GBX 247.10GBX 247.52+0.17%GBX 250GBX 247.2310,333 shs£34.63 million03/11/2024GBX 241GBX 247.10+2.53%GBX 249.50GBX 236.5523,178 shs£34.57 million03/08/2024GBX 222GBX 238.20+7.30%GBX 245.50GBX 221.4839,761 shs£33.32 million03/07/2024GBX 222GBX 222GBX 223.60GBX 215.109,233 shs£31.06 million03/06/2024GBX 222GBX 222GBX 222GBX 215.607,450 shs£31.06 million03/05/2024GBX 225GBX 222-1.33%GBX 223.60GBX 22041,702 shs£31.06 million03/04/2024GBX 225GBX 225GBX 227GBX 221.236,679 shs£31.48 millionA new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.03/01/2024GBX 228GBX 225-1.32%GBX 239GBX 22569,521 shs£31.48 million02/29/2024GBX 215GBX 228+6.05%GBX 230GBX 21633,940 shs£31.90 million02/28/2024GBX 219GBX 215-1.83%GBX 220GBX 2158,498 shs£30.08 million02/27/2024GBX 215GBX 219+1.86%GBX 219GBX 214.0715,830 shs£30.64 million02/26/2024GBX 215GBX 215GBX 217.78GBX 2123,429 shs£30.08 million02/23/2024GBX 213GBX 218+2.35%GBX 218.50GBX 211.2012,367 shs£30.50 million02/22/2024GBX 203GBX 213+4.93%GBX 216GBX 200.1720,234 shs£29.80 million02/21/2024GBX 206.80GBX 203-1.84%GBX 209.49GBX 2039,825 shs£28.40 million02/20/2024GBX 209GBX 206.80-1.05%GBX 209.80GBX 206.671,990 shs£28.93 million02/19/2024GBX 209GBX 209GBX 210GBX 206.556,966 shs£29.24 million02/16/2024GBX 206.42GBX 209+1.25%GBX 211GBX 2091,687 shs£29.24 million02/15/2024GBX 212GBX 206.42-2.63%GBX 212GBX 206.401,633 shs£28.88 million02/14/2024GBX 214GBX 212-0.93%GBX 215.99GBX 203.1025,114 shs£29.66 million02/13/2024GBX 216GBX 214-0.93%GBX 216GBX 210.2512,996 shs£29.94 million02/12/2024GBX 216GBX 216GBX 217GBX 21411,245 shs£30.22 million02/09/2024GBX 217.77GBX 214-1.73%GBX 217.80GBX 21410,962 shs£29.94 million02/08/2024GBX 216GBX 217.77+0.82%GBX 217.77GBX 215.9915,074 shs£30.47 million02/07/2024GBX 217GBX 216-0.46%GBX 220GBX 21417,010 shs£30.22 million02/06/2024GBX 217GBX 217GBX 220GBX 215.257,928 shs£30.36 million02/05/2024GBX 226GBX 217-3.98%GBX 224.11GBX 213.5018,468 shs£30.36 million02/02/2024GBX 216GBX 226+4.63%GBX 226GBX 22022,063 shs£31.62 million02/01/2024GBX 226.38GBX 216-4.58%GBX 221.98GBX 213.7518,318 shs£30.22 million01/31/2024GBX 220GBX 226.38+2.90%GBX 226.38GBX 2217,794 shs£31.67 million01/30/2024GBX 230GBX 220-4.35%GBX 229GBX 219.34127,573 shs£30.78 million01/29/2024GBX 230GBX 230GBX 236.49GBX 22115,706 shs£32.18 million Related Companies: LIKE Stock Price Chart CFX Stock Price Chart SDG Stock Price Chart UPGS Stock Price Chart CHH Stock Price Chart MTC Stock Price Chart PODP Stock Price Chart SOS Stock Price Chart G4M Stock Price Chart VARE Stock Price Chart Receive PMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMP) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Portmeirion Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.