Free Trial

Gear4music (G4M) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free G4M Stock Alerts
GBX 146.01
0.00 (0.00%)
(As of 03:59 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Gear4music Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
+2.19%
3 Month
Performance
-2.00%
6 Month
Performance
+27.27%
Year-To-Date
Performance
-2.44%
1 Year
Performance
+30.23%
Receive G4M Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

G4M Stock Chart for Tuesday, May, 7, 2024

G4M Chart by TradingView

Gear4music Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024GBX 145GBX 146.01
+0.70%		GBX 146.01GBX 146.0115 shs£30.63 million
05/03/2024GBX 145GBX 146.01
+0.70%		GBX 146.01GBX 146.0115 shs£30.63 million
05/02/2024GBX 146.01GBX 145
-0.69%		GBX 146.01GBX 145167 shs£30.42 million
05/01/2024GBX 145GBX 146.01
+0.70%		GBX 150GBX 146.01226 shs£30.63 million
04/30/2024GBX 146GBX 145
-0.68%		GBX 149GBX 145564 shs£30.42 million
04/29/2024GBX 145GBX 146
+0.69%		GBX 150GBX 14020,541 shs£30.63 million
04/26/2024GBX 150GBX 150GBX 150GBX 141.151,407 shs£31.47 million
04/25/2024GBX 153GBX 150
-1.96%		GBX 150GBX 14111,404 shs£31.47 million
04/24/2024GBX 137GBX 153
+11.68%		GBX 153GBX 14036,419 shs£32.10 million
04/23/2024GBX 135GBX 137
+1.48%		GBX 137GBX 136.561,500 shs£28.74 million
04/22/2024GBX 137GBX 135
-1.46%		GBX 138.60GBX 1342,366 shs£28.32 million
04/19/2024GBX 136GBX 137
+0.74%		GBX 137GBX 136532 shs£28.74 million
04/18/2024GBX 137GBX 136
-0.73%		GBX 136GBX 136456 shs£28.53 million
04/17/2024GBX 138GBX 137
-0.72%		GBX 139GBX 137510 shs£28.74 million
04/16/2024GBX 137GBX 138
+0.73%		GBX 139GBX 1355,368 shs£28.95 million
04/15/2024GBX 137GBX 137GBX 139GBX 1351,177 shs£28.74 million
04/12/2024GBX 137GBX 138
+0.73%		GBX 138GBX 1381,811 shs£28.95 million
04/11/2024GBX 139GBX 137
-1.44%		GBX 137GBX 136.465,000 shs£28.74 million
04/10/2024GBX 135GBX 139
+2.96%		GBX 139GBX 13530,245 shs£29.16 million
04/09/2024GBX 137GBX 135
-1.46%		GBX 139GBX 13513,253 shs£28.32 million
04/08/2024GBX 137GBX 137GBX 139GBX 13650,854 shs£28.74 million
04/05/2024GBX 137GBX 135
-1.46%		GBX 138GBX 13521,324 shs£28.32 million
04/04/2024GBX 137GBX 137GBX 137.71GBX 132.503,377 shs£28.74 million
04/03/2024GBX 138GBX 137
-0.72%		GBX 137.71GBX 13515,003 shs£28.74 million
04/02/2024GBX 137GBX 138
+0.73%		GBX 138GBX 137.7146,583 shs£28.95 million
04/01/2024GBX 137GBX 137GBX 139GBX 13728,354 shs£28.74 million
03/29/2024GBX 137GBX 137GBX 139GBX 13728,354 shs£28.74 million
03/28/2024GBX 137GBX 137GBX 139GBX 13728,355 shs£28.74 million
03/27/2024GBX 142GBX 137
-3.52%		GBX 137GBX 13710,774 shs£28.74 million
03/26/2024GBX 138.50GBX 142
+2.53%		GBX 142GBX 136.669,895 shs£29.79 million
03/25/2024GBX 138.50GBX 138.50GBX 141.54GBX 136.5647,079 shs£29.06 million
03/22/2024GBX 142GBX 138.50
-2.46%		GBX 142GBX 136.363,764 shs£29.06 million
03/21/2024GBX 141GBX 142
+0.71%		GBX 142GBX 140.7069,160 shs£29.79 million
03/20/2024GBX 142.50GBX 141
-1.05%		GBX 141.10GBX 1403,476 shs£29.58 million
03/19/2024GBX 141GBX 142.50
+1.06%		GBX 142.50GBX 14018,661 shs£29.90 million
03/18/2024GBX 142.50GBX 141
-1.05%		GBX 143GBX 140.3730,289 shs£29.58 million
03/15/2024GBX 145GBX 142.50
-1.72%		GBX 142.50GBX 1403,118 shs£29.90 million
03/14/2024GBX 142GBX 145
+2.11%		GBX 145GBX 13776 shs£30.42 million
03/13/2024GBX 141.76GBX 142
+0.17%		GBX 144.75GBX 1422,261 shs£29.79 million
03/12/2024GBX 141.76GBX 141.76GBX 141.76GBX 14010,340 shs£29.74 million
The Sneaky IRS Tax Law that's Sweeping the U.S. (Ad)

In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.

Request your info kit on gold now
03/11/2024GBX 142.50GBX 141.76
-0.52%		GBX 141.76GBX 1408,579 shs£29.74 million
03/08/2024GBX 140GBX 141.76
+1.25%		GBX 141.76GBX 14015,719 shs£29.74 million
03/07/2024GBX 141.76GBX 140
-1.24%		GBX 144.75GBX 14012,652 shs£29.37 million
03/06/2024GBX 140GBX 141.76
+1.25%		GBX 142GBX 141.7623,000 shs£29.74 million
03/05/2024GBX 141.76GBX 140
-1.24%		GBX 145GBX 14022 shs£29.37 million
03/04/2024GBX 142.50GBX 141.76
-0.52%		GBX 142GBX 141.7678,234 shs£29.74 million
03/01/2024GBX 141.55GBX 141.70
+0.11%		GBX 145GBX 141.554,593 shs£29.73 million
02/29/2024GBX 142.50GBX 141.55
-0.67%		GBX 141.55GBX 14065 shs£29.70 million
02/28/2024GBX 142GBX 142.50
+0.35%		GBX 145GBX 141.556,699 shs£29.90 million
02/27/2024GBX 142GBX 142GBX 145GBX 141.5545,583 shs£29.79 million
02/26/2024GBX 142.50GBX 142
-0.35%		GBX 145GBX 141.553,559 shs£29.79 million
02/23/2024GBX 142.50GBX 142.50GBX 142.50GBX 1409,566 shs£29.90 million
02/22/2024GBX 142.50GBX 142.50GBX 145GBX 140.505,675 shs£29.90 million
02/21/2024GBX 142.50GBX 142.50GBX 142.50GBX 141.555,326 shs£29.90 million
02/20/2024GBX 141.55GBX 142.50
+0.67%		GBX 142.50GBX 1411,457 shs£29.90 million
02/19/2024GBX 142.50GBX 141.55
-0.67%		GBX 141.55GBX 1407,028 shs£29.70 million
02/16/2024GBX 142.50GBX 141.55
-0.67%		GBX 141.55GBX 141.5512,500 shs£29.70 million
02/15/2024GBX 141.55GBX 142.50
+0.67%		GBX 142.50GBX 142.501,262 shs£29.90 million
02/14/2024GBX 141.55GBX 141.55GBX 141.55GBX 14077,500 shs£29.70 million
02/13/2024GBX 145GBX 141.55
-2.38%		GBX 143.40GBX 14011,517 shs£29.70 million
02/12/2024GBX 145GBX 145GBX 145GBX 140.2553,084 shs£30.42 million
02/09/2024GBX 140GBX 143.10
+2.21%		GBX 145.25GBX 14236,570 shs£30.02 million
02/08/2024GBX 142.86GBX 140
-2.00%		GBX 143.10GBX 140195 shs£29.37 million
02/07/2024GBX 150GBX 142.86
-4.76%		GBX 143GBX 1404,863 shs£29.97 million
02/06/2024GBX 142.86GBX 150
+5.00%		GBX 150GBX 142.864,748 shs£31.47 million

Related Companies:
This page (LON:G4M) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith