Sosandar (SOS) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free SOS Stock Alerts GBX 12.25 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Sosandar Stock Price Performance5 Day Performance0.00%1 Month Performance-5.77%3 Month Performance-14.04%6 Month Performance+2.08%Year-To-Date Performance-20.97%1 Year Performance-54.55% Receive SOS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. SOS Stock Chart for Sunday, April, 28, 2024 SOS Chart by TradingView Sosandar Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 12.25GBX 12.25GBX 12.27GBX 12.0137,999 shs£30.41 million04/25/2024GBX 12GBX 12.25+2.08%GBX 12.27GBX 1221,972 shs£30.41 million04/24/2024GBX 12.25GBX 12-2.04%GBX 12.03GBX 12101,345 shs£29.79 million04/23/2024GBX 12.39GBX 12.25-1.13%GBX 12.50GBX 12.10199,992 shs£30.41 million04/22/2024GBX 12.25GBX 12.39+1.14%GBX 12.40GBX 12131,717 shs£30.76 million04/19/2024GBX 12.30GBX 12.25-0.40%GBX 12.40GBX 12294,472 shs£30.41 million Get the Latest News and Ratings for SOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 12.50GBX 12.30-1.61%GBX 12.30GBX 1242,122 shs£30.53 million04/17/2024GBX 12.25GBX 12.50+2.04%GBX 12.50GBX 12421,910 shs£31.03 million04/16/2024GBX 13.75GBX 12.25-10.91%GBX 13.90GBX 121.11 million shs£30.41 million04/15/2024GBX 13.75GBX 13.75GBX 13.75GBX 13.50232,100 shs£34.13 million04/12/2024GBX 13.50GBX 13.75+1.85%GBX 14.47GBX 13.30194,401 shs£34.13 million04/11/2024GBX 13.90GBX 13.50-2.88%GBX 13.92GBX 13.5078,591 shs£33.51 million04/10/2024GBX 14.40GBX 13.90-3.47%GBX 14.35GBX 13.7543,568 shs£34.50 million04/09/2024GBX 13.55GBX 14.40+6.27%GBX 14.48GBX 13.25415,626 shs£35.75 million04/08/2024GBX 13.50GBX 13.55+0.37%GBX 13.90GBX 13.10184,985 shs£33.64 million04/05/2024GBX 13.50GBX 13.50GBX 13.70GBX 12.7526,964 shs£33.51 million04/04/2024GBX 13.13GBX 13.50+2.79%GBX 13.97GBX 13.3362,162 shs£33.51 million04/03/2024GBX 13.50GBX 13.13-2.72%GBX 13.97GBX 13.1262,035 shs£32.60 million04/02/2024GBX 13GBX 13.50+3.85%GBX 13.90GBX 12.85625,336 shs£33.51 million04/01/2024GBX 13GBX 13GBX 13.50GBX 12.35682,288 shs£32.27 million03/29/2024GBX 13GBX 13GBX 13.50GBX 12.35682,288 shs£32.27 million03/28/2024GBX 12.50GBX 13+4.00%GBX 13.47GBX 12.35682,208 shs£32.27 million03/27/2024GBX 11.84GBX 12.50+5.57%GBX 12.95GBX 11.90447,697 shs£31.03 million03/26/2024GBX 11.70GBX 11.84+1.20%GBX 13.50GBX 11.50843,495 shs£29.39 million03/25/2024GBX 12GBX 11.70-2.50%GBX 12.30GBX 11.50537,530 shs£29.04 million03/22/2024GBX 12GBX 12.30+2.50%GBX 12.30GBX 11.9052,027 shs£30.53 million03/21/2024GBX 11.63GBX 12+3.23%GBX 12.99GBX 11.50996,894 shs£29.79 million03/20/2024GBX 11.75GBX 11.63-1.06%GBX 11.63GBX 11.6236,183 shs£28.86 million03/19/2024GBX 11.75GBX 11.75GBX 11.88GBX 11.5062,096 shs£29.17 million03/18/2024GBX 12GBX 11.75-2.08%GBX 12GBX 11.74212,160 shs£29.17 million03/15/2024GBX 12GBX 12.08+0.67%GBX 12.10GBX 11.7874,156 shs£29.99 million03/14/2024GBX 12GBX 12GBX 12.47GBX 11.65445,224 shs£29.79 million03/13/2024GBX 12.50GBX 12-4.00%GBX 12GBX 11.50533,231 shs£29.79 million03/12/2024GBX 11.75GBX 12.50+6.38%GBX 12.50GBX 11.77573,069 shs£31.03 million03/11/2024GBX 12.25GBX 11.75-4.08%GBX 12.40GBX 11.75158,554 shs£29.17 million03/08/2024GBX 12GBX 12.50+4.17%GBX 12.50GBX 11.8643,361 shs£31.03 million03/07/2024GBX 11.65GBX 12+3.00%GBX 12.40GBX 11.65371,844 shs£29.79 million03/06/2024GBX 12.50GBX 11.65-6.80%GBX 12.35GBX 11.65190,592 shs£28.92 million03/05/2024GBX 12.25GBX 12.50+2.04%GBX 12.50GBX 123,024 shs£31.03 million03/04/2024GBX 12.25GBX 12.25GBX 12.43GBX 12163,971 shs£30.41 millionHis win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024GBX 12.36GBX 12.45+0.69%GBX 12.49GBX 1234,468 shs£30.89 million02/29/2024GBX 12GBX 12.36+3.00%GBX 12.50GBX 12.13356,698 shs£30.68 million02/28/2024GBX 12.49GBX 12-3.88%GBX 12.50GBX 12256,769 shs£29.79 million02/27/2024GBX 12.25GBX 12.49+1.92%GBX 12.50GBX 1269,327 shs£30.99 million02/26/2024GBX 13.50GBX 12.25-9.26%GBX 13.70GBX 12.131.29 million shs£30.41 million02/23/2024GBX 13.75GBX 13.50-1.82%GBX 14GBX 13689,884 shs£33.51 million02/22/2024GBX 13.65GBX 13.75+0.73%GBX 14GBX 13.50172,710 shs£34.13 million02/21/2024GBX 14.25GBX 13.65-4.20%GBX 14.01GBX 13.53166,611 shs£33.89 million02/20/2024GBX 14.02GBX 14.25+1.64%GBX 14.75GBX 1452,349 shs£35.37 million02/19/2024GBX 14.50GBX 14.02-3.31%GBX 15GBX 1489,432 shs£34.80 million02/16/2024GBX 14.40GBX 14.50+0.69%GBX 14.50GBX 14.0248,235 shs£35.99 million02/15/2024GBX 14GBX 14.40+2.86%GBX 14.40GBX 14338,148 shs£35.75 million02/14/2024GBX 14.50GBX 14-3.45%GBX 14GBX 14120,036 shs£34.75 million02/13/2024GBX 14.50GBX 14.50GBX 14.50GBX 1413,919 shs£35.99 million02/12/2024GBX 14.75GBX 14.50-1.69%GBX 14.70GBX 14.0367,499 shs£35.99 million02/09/2024GBX 14.75GBX 14.75GBX 14.75GBX 14657,309 shs£36.61 million02/08/2024GBX 15GBX 14.75-1.67%GBX 14.75GBX 14.12169,280 shs£36.61 million02/07/2024GBX 15GBX 15GBX 15GBX 14.52142,263 shs£37.23 million02/06/2024GBX 15GBX 15GBX 15GBX 14.5094,199 shs£37.23 million02/05/2024GBX 15GBX 15GBX 15.25GBX 14.62125,285 shs£37.23 million02/02/2024GBX 14.65GBX 15+2.39%GBX 15.50GBX 14.50143,042 shs£37.23 million02/01/2024GBX 15GBX 14.65-2.33%GBX 14.75GBX 14.5240,514 shs£36.37 million01/31/2024GBX 15.40GBX 15-2.60%GBX 15GBX 14.75203,896 shs£37.23 million01/30/2024GBX 13.75GBX 15.40+12.00%GBX 15.40GBX 14.10399,984 shs£38.23 million01/29/2024GBX 14.25GBX 13.75-3.51%GBX 14.50GBX 13.751.07 million shs£34.13 million Related Companies: Gear4music Stock Price Chart N Brown Group Stock Price Chart Marks Electrical Group Stock Price Chart Mothercare Stock Price Chart Portmeirion Group Stock Price Chart ProCook Group Stock Price Chart Angling Direct Stock Price Chart Pod Point Group Stock Price Chart XP Factory Stock Price Chart Hostmore Stock Price Chart Receive SOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOS) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the MarketsMan Who Predicted 2008: “This Will be Worse.”AltimetryExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sosandar Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
