Free Trial

ProCook Group (PROC) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free PROC Stock Alerts
GBX 25.60
+1.10 (+4.49%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

ProCook Group Stock Price Performance

5 Day
Performance
+4.07%
1 Month
Performance
-1.54%
3 Month
Performance
-20.12%
6 Month
Performance
+20.19%
Year-To-Date
Performance
-1.54%
1 Year
Performance
-8.57%
Receive PROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PROC Stock Chart for Thursday, May, 9, 2024

PROC Chart by TradingView

ProCook Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 24.50GBX 25.60
+4.49%		GBX 26.50GBX 25.602,000 shs£27.89 million
05/08/2024GBX 24.80GBX 24.50
-1.21%		GBX 26.50GBX 24.502,000 shs£26.70 million
05/07/2024GBX 25.18GBX 24.80
-1.51%		GBX 24.80GBX 24.2849,628 shs£27.02 million
05/06/2024GBX 24.60GBX 25.18
+2.36%		GBX 25.18GBX 24.2020,525 shs£27.44 million
05/03/2024GBX 25GBX 24.60
-1.60%		GBX 25.18GBX 24.2020,525 shs£26.80 million
05/02/2024GBX 24.56GBX 25
+1.79%		GBX 25GBX 24.5610,695 shs£27.24 million
05/01/2024GBX 25.70GBX 24.56
-4.44%		GBX 24.56GBX 24.56516 shs£26.76 million
04/30/2024GBX 25.60GBX 25.70
+0.39%		GBX 25.70GBX 24.56307 shs£28.00 million
04/29/2024GBX 24.60GBX 25.60
+4.07%		GBX 27GBX 24.31130,542 shs£27.89 million
04/26/2024GBX 25.10GBX 25.10GBX 25.10GBX 25.10203 shs£27.35 million
04/25/2024GBX 24.31GBX 25.10
+3.26%		GBX 26GBX 24.31615 shs£27.35 million
04/24/2024GBX 24.80GBX 24.31
-1.98%		GBX 26GBX 24.31815 shs£26.49 million
04/23/2024GBX 25GBX 24.80
-0.80%		GBX 25GBX 24.801,177 shs£27.02 million
04/22/2024GBX 25.10GBX 25
-0.40%		GBX 25.40GBX 24.2230,042 shs£27.24 million
04/19/2024GBX 25.10GBX 25.10GBX 25.10GBX 24.4750 shs£27.35 million
04/18/2024GBX 25.98GBX 25.10
-3.39%		GBX 25.98GBX 25.10189 shs£27.35 million
04/17/2024GBX 24.90GBX 25.98
+4.35%		GBX 25.98GBX 25.98191 shs£28.31 million
04/16/2024GBX 24.31GBX 24.90
+2.41%		GBX 24.90GBX 24.3118,777 shs£27.13 million
04/15/2024GBX 24.80GBX 24.31
-1.96%		GBX 24.31GBX 24.3118,778 shs£26.49 million
04/12/2024GBX 25.40GBX 24.80
-2.36%		GBX 26.14GBX 24.47192,803 shs£27.02 million
04/11/2024GBX 24.80GBX 25.40
+2.42%		GBX 25.75GBX 25.4080,431 shs£27.68 million
04/10/2024GBX 26GBX 24.80
-4.62%		GBX 25.66GBX 24.80278,080 shs£27.02 million
04/09/2024GBX 25.90GBX 26
+0.39%		GBX 26.80GBX 26109,365 shs£28.33 million
04/08/2024GBX 25.90GBX 25.90GBX 25.90GBX 25.09398 shs£28.22 million
04/05/2024GBX 25.90GBX 25.50
-1.54%		GBX 25.50GBX 25.50398 shs£27.79 million
04/04/2024GBX 26.80GBX 25.90
-3.36%		GBX 26.80GBX 25.90100 shs£28.22 million
04/03/2024GBX 25.09GBX 26.80
+6.82%		GBX 26.80GBX 26.801 shs£29.20 million
04/02/2024GBX 27GBX 25.09
-7.07%		GBX 25.09GBX 25.09398 shs£27.34 million
04/01/2024GBX 27GBX 27GBX 27GBX 25.30922 shs£29.42 million
03/29/2024GBX 27GBX 27GBX 27GBX 25.30922 shs£29.42 million
03/28/2024GBX 25.95GBX 27
+4.05%		GBX 27GBX 25.30923 shs£29.42 million
03/27/2024GBX 26.80GBX 25.95
-3.17%		GBX 26.90GBX 25.303,716 shs£28.28 million
03/26/2024GBX 27GBX 26.80
-0.74%		GBX 27GBX 26.8011,987 shs£29.20 million
03/25/2024GBX 26.45GBX 27
+2.08%		GBX 27GBX 253,196 shs£29.42 million
03/22/2024GBX 26.80GBX 26.80GBX 27GBX 25.3237,916 shs£29.20 million
03/21/2024GBX 26GBX 26.80
+3.08%		GBX 27GBX 25.3237,917 shs£29.20 million
03/20/2024GBX 26GBX 26GBX 27GBX 26283 shs£28.33 million
03/19/2024GBX 25.90GBX 26
+0.39%		GBX 27GBX 26283 shs£28.33 million
03/18/2024GBX 26GBX 25.90
-0.38%		GBX 27GBX 25.301,427 shs£28.22 million
03/15/2024GBX 26GBX 26GBX 26GBX 25.10689 shs£28.33 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024GBX 25GBX 26
+4.00%		GBX 26GBX 251,192 shs£28.33 million
03/13/2024GBX 26.70GBX 25
-6.37%		GBX 25.10GBX 251,192 shs£27.24 million
03/12/2024GBX 26.70GBX 26.70GBX 27GBX 24.55863 shs£29.09 million
03/11/2024GBX 25.50GBX 26.70
+4.71%		GBX 27GBX 26.70863 shs£29.09 million
03/08/2024GBX 25.90GBX 25.50
-1.54%		GBX 26GBX 25.5020,004 shs£27.79 million
03/07/2024GBX 28.90GBX 25.90
-10.38%		GBX 26GBX 25.9020,004 shs£28.22 million
03/06/2024GBX 28.90GBX 28.90GBX 28.90GBX 2820,281 shs£31.49 million
03/05/2024GBX 28.95GBX 28.90
-0.17%		GBX 28.90GBX 28.1025,173 shs£31.49 million
03/04/2024GBX 29.70GBX 28.95
-2.53%		GBX 29.90GBX 28.9510,279 shs£31.54 million
03/01/2024GBX 31.45GBX 30.40
-3.34%		GBX 31.90GBX 29.07129,742 shs£33.12 million
02/29/2024GBX 32.70GBX 31.45
-3.82%		GBX 32.90GBX 3158,352 shs£34.27 million
02/28/2024GBX 32GBX 32.70
+2.19%		GBX 32.90GBX 32.701,344 shs£35.63 million
02/27/2024GBX 33GBX 32
-3.03%		GBX 33GBX 326 shs£34.87 million
02/26/2024GBX 32GBX 33
+3.13%		GBX 33GBX 3349 shs£35.96 million
02/23/2024GBX 33GBX 32
-3.03%		GBX 32GBX 31.398,075 shs£34.87 million
02/22/2024GBX 31.95GBX 33
+3.29%		GBX 33GBX 3354 shs£35.96 million
02/21/2024GBX 31.40GBX 31.95
+1.75%		GBX 32.90GBX 31.301,787 shs£34.81 million
02/20/2024GBX 33.80GBX 31.40
-7.10%		GBX 33.34GBX 31.4076,025 shs£34.21 million
02/19/2024GBX 33.80GBX 33.80GBX 34GBX 32.812,263 shs£36.83 million
02/16/2024GBX 33.20GBX 33.80
+1.81%		GBX 34GBX 32.1030,537 shs£36.83 million
02/15/2024GBX 33GBX 33.20
+0.61%		GBX 33.20GBX 3350,117 shs£36.18 million
02/14/2024GBX 32.05GBX 33
+2.96%		GBX 33GBX 33641 shs£35.96 million
02/13/2024GBX 33GBX 32.05
-2.88%		GBX 32.34GBX 31.405,619 shs£34.92 million
02/12/2024GBX 32.05GBX 33
+2.96%		GBX 33GBX 31.322,590 shs£35.96 million
02/09/2024GBX 33GBX 32.05
-2.88%		GBX 32.05GBX 31.401,331 shs£34.92 million
02/08/2024GBX 32.05GBX 33
+2.96%		GBX 33GBX 31.402,679 shs£35.96 million

Related Companies:
This page (LON:PROC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media