Free Trial

ScS Group (SCS) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free SCS Stock Alerts
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider Trades

ScS Group Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive SCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ScS Group and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

SCS Stock Chart for Sunday, May, 5, 2024

SCS Chart by TradingView

ScS Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
05/02/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
05/01/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
04/30/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
04/29/2024N/AGBX 270GBX 270GBX 27020,076 shs£91.53 million
04/26/2024N/AGBX 270GBX 270GBX 27020,076 shs£91.53 million
04/24/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
04/23/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
04/22/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
04/19/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
04/18/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
04/17/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
04/16/2024N/AGBX 270GBX 270GBX 27020,076 shs£91.53 million
04/11/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
04/10/2024N/AGBX 270GBX 270GBX 27020,076 shs£91.53 million
04/08/2024N/AGBX 270GBX 270GBX 27020,076 shs£91.53 million
04/05/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
04/04/2024N/AGBX 270GBX 270GBX 27020,076 shs£91.53 million
04/02/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
04/01/2024N/AGBX 270GBX 270GBX 27020,076 shs£91.53 million
03/29/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
03/28/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
03/27/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
03/26/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
03/25/2024N/AGBX 270GBX 270GBX 27020,076 shs£91.53 million
03/22/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
03/21/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
03/20/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
03/19/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
03/18/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
03/15/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
03/14/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
03/13/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
03/12/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
03/11/2024N/AGBX 270GBX 270GBX 27020,076 shs£91.53 million
03/07/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
03/06/2024N/AGBX 270GBX 270GBX 27020,076 shs£91.53 million
03/04/2024N/AGBX 270GBX 270GBX 27020,076 shs£91.53 million
03/01/2024GBX 270GBX 270GBX 270GBX 26920,076 shs£91.53 million
02/29/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
02/28/2024GBX 270GBX 270GBX 270GBX 26920,076 shs£91.53 million
02/27/2024GBX 270GBX 270GBX 270GBX 26920,076 shs£91.53 million
02/26/2024GBX 270GBX 270GBX 270GBX 26920,076 shs£91.53 million
02/23/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
02/22/2024GBX 270GBX 270GBX 270GBX 26920,076 shs£91.53 million
02/21/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
02/20/2024GBX 270GBX 270GBX 270GBX 26920,076 shs£91.53 million
02/19/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
02/16/2024GBX 270GBX 270GBX 270GBX 26920,076 shs£91.53 million
02/15/2024GBX 270GBX 270GBX 270GBX 26920,076 shs£91.53 million
02/14/2024GBX 270GBX 270GBX 270GBX 26920,076 shs£91.53 million
02/13/2024GBX 270GBX 270GBX 270GBX 26920,076 shs£91.53 million
02/12/2024GBX 270GBX 270GBX 270GBX 26920,076 shs£91.53 million
02/09/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million
02/08/2024GBX 270GBX 270GBX 270GBX 26920,076 shs£91.53 million
02/07/2024GBX 270GBX 270GBX 270GBX 26920,076 shs£91.53 million
02/06/2024GBX 270GBX 270GBX 270GBX 26920,076 shs£91.53 million
02/05/2024GBX 270GBX 270GBX 270GBX 27020,076 shs£91.53 million

Related Companies:
This page (LON:SCS) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry