Free Trial

Shoe Zone (SHOE) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SHOE Stock Alerts
GBX 184
-2.00 (-1.08%)
(As of 04:47 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Shoe Zone Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
-10.63%
3 Month
Performance
-25.66%
6 Month
Performance
-18.63%
Year-To-Date
Performance
-23.97%
1 Year
Performance
-12.38%
Receive SHOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SHOE Stock Chart for Friday, May, 17, 2024

SHOE Chart by TradingView

Shoe Zone Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 192.50GBX 188.40
-2.13%		GBX 195GBX 18369,888 shs£87.10 million
05/15/2024GBX 185GBX 192.50
+4.05%		GBX 205GBX 178134,805 shs£88.99 million
05/14/2024GBX 190GBX 185
-2.63%		GBX 190GBX 181.5026,840 shs£85.53 million
05/13/2024GBX 190GBX 190GBX 193GBX 185.5014,943 shs£87.84 million
05/10/2024GBX 177GBX 190
+7.34%		GBX 195GBX 180509,849 shs£87.84 million
05/09/2024GBX 182.50GBX 177
-3.01%		GBX 183.44GBX 173.50155,300 shs£81.83 million
05/08/2024GBX 192.50GBX 182.50
-5.19%		GBX 192.50GBX 18091,437 shs£84.37 million
05/07/2024GBX 193GBX 192.50
-0.26%		GBX 194.90GBX 19080,061 shs£88.99 million
05/06/2024GBX 192.50GBX 193
+0.26%		GBX 195GBX 19033,029 shs£89.22 million
05/03/2024GBX 192.50GBX 193
+0.26%		GBX 195GBX 19033,029 shs£89.22 million
05/02/2024GBX 191GBX 192.50
+0.79%		GBX 194.12GBX 18621,108 shs£88.99 million
05/01/2024GBX 191GBX 191GBX 200GBX 19166,187 shs£88.30 million
04/30/2024GBX 196.50GBX 191
-2.80%		GBX 200GBX 19030,163 shs£88.30 million
04/29/2024GBX 191.50GBX 196.50
+2.61%		GBX 197.94GBX 19059,456 shs£90.84 million
04/26/2024GBX 199.90GBX 193
-3.45%		GBX 201GBX 191.05141,314 shs£89.22 million
04/25/2024GBX 198.55GBX 199.90
+0.68%		GBX 205GBX 19539,011 shs£92.41 million
04/24/2024GBX 199.63GBX 198.55
-0.54%		GBX 202GBX 198.0618,925 shs£91.79 million
04/23/2024GBX 198.55GBX 199.63
+0.54%		GBX 200GBX 197.7622,572 shs£92.29 million
04/22/2024GBX 200GBX 198.55
-0.72%		GBX 203.75GBX 19812,869 shs£91.79 million
04/19/2024GBX 197.90GBX 200.98
+1.56%		GBX 205GBX 19551,174 shs£92.91 million
04/18/2024GBX 205.88GBX 197.90
-3.88%		GBX 210GBX 19598,624 shs£91.49 million
04/17/2024GBX 203.50GBX 205.88
+1.17%		GBX 210GBX 20038,369 shs£95.18 million
04/16/2024GBX 202.50GBX 203.50
+0.49%		GBX 207GBX 196.5577,424 shs£94.08 million
04/15/2024GBX 200GBX 202.50
+1.25%		GBX 212.25GBX 196.55141,007 shs£93.62 million
04/12/2024GBX 200GBX 200GBX 205GBX 196270,441 shs£92.46 million
04/11/2024GBX 214GBX 200
-6.54%		GBX 215GBX 192.26204,193 shs£92.46 million
04/10/2024GBX 216GBX 214
-0.93%		GBX 215GBX 21062,892 shs£98.93 million
04/09/2024GBX 217.50GBX 216
-0.69%		GBX 220GBX 21043,706 shs£99.86 million
04/08/2024GBX 218GBX 217.50
-0.23%		GBX 222GBX 212.5659,545 shs£100.55 million
04/05/2024GBX 226GBX 218.75
-3.21%		GBX 218.75GBX 212.5572,221 shs£101.13 million
04/04/2024GBX 221.55GBX 226
+2.01%		GBX 227GBX 22054,483 shs£104.48 million
04/03/2024GBX 222.55GBX 221.55
-0.45%		GBX 230GBX 220.8654,217 shs£102.42 million
04/02/2024GBX 225GBX 222.55
-1.09%		GBX 230GBX 220117,702 shs£102.89 million
04/01/2024GBX 225GBX 225GBX 230GBX 22062,919 shs£104.02 million
03/29/2024GBX 225GBX 225GBX 230GBX 22062,919 shs£104.02 million
03/28/2024GBX 224.26GBX 225
+0.33%		GBX 227GBX 222.6062,715 shs£104.02 million
03/27/2024GBX 225GBX 224.26
-0.33%		GBX 228.44GBX 22033,442 shs£103.67 million
03/26/2024GBX 225.55GBX 225
-0.24%		GBX 230GBX 221.5072,010 shs£104.02 million
03/25/2024GBX 226.06GBX 225.55
-0.22%		GBX 230GBX 22043,041 shs£104.27 million
03/22/2024GBX 228GBX 226.06
-0.85%		GBX 233.22GBX 21544,021 shs£104.51 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/21/2024GBX 220GBX 228
+3.64%		GBX 228.50GBX 21823,486 shs£105.40 million
03/20/2024GBX 212GBX 220
+3.77%		GBX 229.90GBX 212.8650,490 shs£101.71 million
03/19/2024GBX 217.61GBX 212
-2.58%		GBX 219.90GBX 206.20226,753 shs£98.01 million
03/18/2024GBX 235GBX 217.61
-7.40%		GBX 240GBX 215269,367 shs£100.60 million
03/15/2024GBX 236.55GBX 231
-2.35%		GBX 245GBX 230102,366 shs£106.79 million
03/14/2024GBX 252GBX 236.55
-6.13%		GBX 242.73GBX 223.50222,221 shs£109.36 million
03/13/2024GBX 232GBX 252
+8.62%		GBX 255GBX 230249,555 shs£116.50 million
03/12/2024GBX 280.63GBX 232
-17.33%		GBX 294GBX 226664,243 shs£107.25 million
03/11/2024GBX 285GBX 280.63
-1.54%		GBX 288GBX 27078,924 shs£129.73 million
03/08/2024GBX 275GBX 285
+3.64%		GBX 285GBX 27054,276 shs£131.76 million
03/07/2024GBX 275GBX 275GBX 279.50GBX 271.50122,556 shs£127.13 million
03/06/2024GBX 260GBX 275
+5.77%		GBX 276.88GBX 258.55124,605 shs£127.13 million
03/05/2024GBX 255GBX 260
+1.96%		GBX 268.50GBX 253.6091,661 shs£120.20 million
03/04/2024GBX 242.50GBX 255
+5.15%		GBX 269GBX 250156,837 shs£117.89 million
03/01/2024GBX 242.64GBX 248
+2.21%		GBX 249GBX 238.7014,503 shs£114.65 million
02/29/2024GBX 240GBX 242.64
+1.10%		GBX 245GBX 23517,047 shs£112.17 million
02/28/2024GBX 240GBX 240GBX 244.50GBX 237.1653,011 shs£110.95 million
02/27/2024GBX 239.80GBX 240
+0.08%		GBX 244GBX 23619,732 shs£110.95 million
02/26/2024GBX 240GBX 239.80
-0.08%		GBX 241GBX 23599,647 shs£110.86 million
02/23/2024GBX 236GBX 240
+1.69%		GBX 240.04GBX 23711,394 shs£110.95 million
02/22/2024GBX 240.24GBX 236
-1.76%		GBX 244GBX 23638,694 shs£109.10 million
02/21/2024GBX 237.50GBX 240.24
+1.15%		GBX 245GBX 23723,024 shs£111.06 million
02/20/2024GBX 247.99GBX 237.50
-4.23%		GBX 246.10GBX 236.7554,084 shs£109.80 million
02/19/2024GBX 247.50GBX 247.99
+0.20%		GBX 250GBX 24068,615 shs£114.65 million
02/16/2024GBX 247.55GBX 247.50
-0.02%		GBX 254GBX 247.5021,928 shs£114.42 million

Related Companies:
This page (LON:SHOE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity