Springfield Properties (SPR) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free SPR Stock Alerts GBX 95.99 -0.01 (-0.01%) (As of 02:13 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Springfield Properties Stock Price Performance5 Day Performance+0.51%1 Month Performance+1.58%3 Month Performance+25.48%6 Month Performance+42.21%Year-To-Date Performance+10.33%1 Year Performance+9.08% Receive SPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. SPR Stock Chart for Thursday, May, 16, 2024 SPR Chart by TradingView Springfield Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 96GBX 96GBX 96.40GBX 9447,765 shs£113.92 million05/14/2024GBX 96.15GBX 96-0.16%GBX 97GBX 95.1016,911 shs£113.92 million05/13/2024GBX 95.50GBX 96.15+0.68%GBX 98GBX 936,532 shs£114.10 million05/10/2024GBX 95.50GBX 95.50GBX 97GBX 9322,063 shs£113.33 million05/09/2024GBX 95.50GBX 95.50GBX 96.50GBX 94.2523,578 shs£113.33 million05/08/2024GBX 97GBX 95.50-1.55%GBX 96GBX 93.45106,152 shs£113.33 million Get the Latest News and Ratings for SPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 97GBX 97GBX 102GBX 95.1046,359 shs£115.11 million05/06/2024GBX 97GBX 97GBX 100GBX 9626,357 shs£115.11 million05/03/2024GBX 100GBX 97-3.00%GBX 100GBX 9626,357 shs£115.11 million05/02/2024GBX 98GBX 100+2.04%GBX 100GBX 9638 shs£118.67 million05/01/2024GBX 93GBX 98+5.38%GBX 100GBX 9633,576 shs£116.30 million04/30/2024GBX 96GBX 93-3.13%GBX 98GBX 9317,539 shs£110.36 million04/29/2024GBX 94GBX 96+2.13%GBX 96GBX 94.30162,375 shs£113.92 million04/26/2024GBX 94GBX 94GBX 94.94GBX 93.80367,070 shs£111.55 million04/25/2024GBX 96.50GBX 94-2.59%GBX 95.60GBX 93.55344,803 shs£111.55 million04/24/2024GBX 95GBX 96.50+1.58%GBX 99.60GBX 96.1035,448 shs£114.52 million04/23/2024GBX 94GBX 95+1.06%GBX 99.90GBX 9462,637 shs£112.74 million04/22/2024GBX 93.50GBX 94+0.53%GBX 94.90GBX 9453,007 shs£111.55 million04/19/2024GBX 94GBX 94.50+0.53%GBX 94.90GBX 94.5030,500 shs£112.14 million04/18/2024GBX 94.50GBX 94-0.53%GBX 97GBX 93.2524,103 shs£111.55 million04/17/2024GBX 94.50GBX 94.50GBX 96.20GBX 9316,344 shs£112.14 million04/16/2024GBX 94.50GBX 94.50GBX 96.25GBX 94.2014,091 shs£112.14 million04/15/2024GBX 93.50GBX 94.50+1.07%GBX 94.80GBX 9228,624 shs£112.14 million04/12/2024GBX 93.45GBX 93.50+0.05%GBX 94GBX 9240,827 shs£110.96 million04/11/2024GBX 93.50GBX 93.45-0.05%GBX 93.50GBX 92.202,664 shs£110.90 million04/10/2024GBX 93GBX 93.50+0.53%GBX 93.50GBX 92.5563,525 shs£110.95 million04/09/2024GBX 93GBX 93GBX 93.80GBX 9224,990 shs£110.36 million04/08/2024GBX 93GBX 93GBX 93GBX 9274,087 shs£110.36 million04/05/2024GBX 93.50GBX 92-1.60%GBX 94GBX 90.8664,160 shs£109.18 million04/04/2024GBX 94GBX 93.50-0.53%GBX 93.75GBX 92.0331,144 shs£110.96 million04/03/2024GBX 94GBX 94GBX 94.94GBX 9268,144 shs£111.55 million04/02/2024GBX 95GBX 94-1.05%GBX 95.80GBX 9382,583 shs£111.55 million04/01/2024GBX 95GBX 95GBX 98GBX 93147,494 shs£112.74 million03/29/2024GBX 93.46GBX 95+1.65%GBX 98GBX 93147,494 shs£112.73 million03/28/2024GBX 97.06GBX 93.46-3.71%GBX 98GBX 93.4645,562 shs£110.90 million03/27/2024GBX 98.50GBX 97.06-1.46%GBX 102GBX 9741,293 shs£115.17 million03/26/2024GBX 103.70GBX 98.50-5.01%GBX 105GBX 94.07174,115 shs£116.88 million03/25/2024GBX 103GBX 103.70+0.68%GBX 105GBX 100147,499 shs£123.05 million03/22/2024GBX 101.50GBX 103+1.48%GBX 105GBX 101193,812 shs£122.22 million03/21/2024GBX 97.50GBX 101.50+4.10%GBX 102.90GBX 97.3399,095 shs£120.44 millionA ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/20/2024GBX 92.50GBX 97.50+5.41%GBX 101GBX 93.88192,792 shs£115.69 million03/19/2024GBX 94.40GBX 92.50-2.01%GBX 94.75GBX 92.5015,489 shs£109.76 million03/18/2024GBX 92.50GBX 94.40+2.05%GBX 95GBX 92.5015,428 shs£112.02 million03/15/2024GBX 92GBX 93.90+2.07%GBX 95GBX 9028,901 shs£111.42 million03/14/2024GBX 91.76GBX 92+0.26%GBX 94.94GBX 90.2564,203 shs£109.17 million03/13/2024GBX 90.25GBX 91.76+1.67%GBX 91.90GBX 90.206,787 shs£108.88 million03/12/2024GBX 88.77GBX 90.25+1.67%GBX 92GBX 86140,979 shs£107.09 million03/11/2024GBX 88GBX 88.77+0.87%GBX 89.94GBX 87.5582,124 shs£105.33 million03/08/2024GBX 88GBX 86.66-1.52%GBX 88.90GBX 86420,199 shs£102.84 million03/07/2024GBX 88GBX 88GBX 89.48GBX 87.13210,143 shs£104.42 million03/06/2024GBX 87.50GBX 88+0.57%GBX 89.90GBX 86131,885 shs£104.42 million03/05/2024GBX 87GBX 87.50+0.57%GBX 88.80GBX 86430,738 shs£103.83 million03/04/2024GBX 83.50GBX 87+4.19%GBX 88GBX 82151,230 shs£103.23 million03/01/2024GBX 82GBX 83+1.22%GBX 85GBX 80238,253 shs£98.49 million02/29/2024GBX 82GBX 82GBX 83.80GBX 80206,361 shs£97.30 million02/28/2024GBX 82GBX 82GBX 82.90GBX 80123,969 shs£97.30 million02/27/2024GBX 82GBX 82GBX 83.50GBX 80.4418,128 shs£97.30 million02/26/2024GBX 82.50GBX 82-0.61%GBX 83.50GBX 8099,050 shs£97.30 million02/23/2024GBX 82.75GBX 80.10-3.20%GBX 85.75GBX 80.10248,404 shs£95.05 million02/22/2024GBX 83GBX 82.75-0.30%GBX 86GBX 81227,128 shs£98.19 million02/21/2024GBX 79.70GBX 83+4.14%GBX 86GBX 80335,898 shs£98.49 million02/20/2024GBX 78GBX 79.70+2.18%GBX 80GBX 73122,820 shs£94.57 million02/19/2024GBX 76.50GBX 78+1.96%GBX 80GBX 76614,448 shs£92.56 million02/16/2024GBX 76.50GBX 76.50GBX 76.70GBX 7535,077 shs£90.78 million02/15/2024GBX 78GBX 76.50-1.92%GBX 76.90GBX 7570,806 shs£90.78 million Related Companies: WJG Stock Chart GLE Stock Chart GMR Stock Chart DPP Stock Chart ULTP Stock Chart MOTR Stock Chart CHH Stock Chart HEAD Stock Chart SCS Stock Chart SHOE Stock Chart Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPR) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCharles Payne Demystifies OptionsUnstoppable ProsperityThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Springfield Properties PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.