Free Trial

Motorpoint Group (MOTR) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free MOTR Stock Alerts
GBX 143
+1.50 (+1.06%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Motorpoint Group Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
+6.72%
3 Month
Performance
+37.50%
6 Month
Performance
+81.01%
Year-To-Date
Performance
+24.89%
1 Year
Performance
+5.93%
Receive MOTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Stock-Picking AI Predicts #1 Stock of 2024
Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.
Click here to learn what's coming (and how to prepare).

MOTR Stock Chart for Sunday, May, 5, 2024

MOTR Chart by TradingView

Motorpoint Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 141.50GBX 143
+1.06%		GBX 144.29GBX 141.50181,894 shs£125.91 million
05/02/2024GBX 141GBX 141.50
+0.35%		GBX 142GBX 140.50368,149 shs£124.59 million
05/01/2024GBX 139.50GBX 141
+1.08%		GBX 142GBX 13988,651 shs£124.15 million
04/30/2024GBX 139.50GBX 139.50GBX 140GBX 13825,815 shs£122.83 million
04/29/2024GBX 140GBX 139.50
-0.36%		GBX 142GBX 13979,636 shs£122.83 million
04/26/2024GBX 139GBX 140
+0.72%		GBX 140GBX 133.506,243 shs£123.27 million
04/25/2024GBX 138.50GBX 139
+0.36%		GBX 139GBX 1383,965 shs£122.39 million
04/24/2024GBX 139GBX 138.50
-0.36%		GBX 138.50GBX 13735,016 shs£121.95 million
04/23/2024GBX 138GBX 139
+0.72%		GBX 139GBX 13713,529 shs£122.39 million
04/22/2024GBX 138GBX 138GBX 138GBX 135.5042,400 shs£121.51 million
04/19/2024GBX 138GBX 138GBX 138GBX 136.503,306 shs£121.51 million
04/18/2024GBX 138GBX 138GBX 138GBX 1363,442 shs£121.51 million
04/17/2024GBX 137.50GBX 138
+0.36%		GBX 138GBX 13620,223 shs£121.51 million
04/16/2024GBX 136GBX 137.50
+1.10%		GBX 137.50GBX 135.50184,291 shs£121.07 million
04/15/2024GBX 135.50GBX 136
+0.37%		GBX 136GBX 135.013,590 shs£119.75 million
04/12/2024GBX 135GBX 135.50
+0.37%		GBX 136GBX 13410,959 shs£119.69 million
04/11/2024GBX 136GBX 135
-0.74%		GBX 136GBX 1358,810 shs£119.25 million
04/10/2024GBX 136GBX 136GBX 136GBX 133.2870,896 shs£120.13 million
04/09/2024GBX 136GBX 136GBX 136.07GBX 13545,342 shs£120.13 million
04/08/2024GBX 134GBX 136
+1.49%		GBX 136.50GBX 134218,698 shs£120.13 million
04/05/2024GBX 132GBX 134
+1.52%		GBX 136.17GBX 133165,501 shs£118.36 million
04/04/2024GBX 133.50GBX 132
-1.12%		GBX 136.33GBX 131.50220,777 shs£116.60 million
04/03/2024GBX 132GBX 133.50
+1.14%		GBX 134.50GBX 13235,820 shs£117.92 million
04/02/2024GBX 134GBX 132
-1.49%		GBX 135GBX 13272,103 shs£116.60 million
04/01/2024GBX 134GBX 134GBX 134.26GBX 13123,617 shs£118.36 million
03/29/2024GBX 133.02GBX 134
+0.74%		GBX 134.26GBX 13123,617 shs£118.36 million
03/28/2024GBX 132GBX 133.02
+0.77%		GBX 134.26GBX 13123,618 shs£117.49 million
03/27/2024GBX 132GBX 132GBX 135GBX 13212,646 shs£116.60 million
03/26/2024GBX 132GBX 132GBX 132.03GBX 1322,943 shs£116.60 million
03/25/2024GBX 130GBX 132
+1.54%		GBX 132GBX 130.0217,100 shs£116.60 million
03/22/2024GBX 132GBX 130
-1.52%		GBX 131.83GBX 1296,566 shs£115.01 million
03/21/2024GBX 132.25GBX 132
-0.19%		GBX 132.43GBX 1321,939 shs£116.78 million
03/20/2024GBX 132.75GBX 132.25
-0.38%		GBX 134.12GBX 129.341,437 shs£117.00 million
03/19/2024GBX 129GBX 132.75
+2.91%		GBX 134.19GBX 132.7539 shs£117.44 million
03/18/2024GBX 129.50GBX 129
-0.39%		GBX 129.72GBX 1293,096 shs£114.13 million
03/15/2024GBX 129.50GBX 129.50GBX 132.50GBX 129.5035,364 shs£114.57 million
03/14/2024GBX 132GBX 129.50
-1.89%		GBX 134.50GBX 128.5053,135 shs£114.57 million
03/13/2024GBX 132.50GBX 132
-0.38%		GBX 132.59GBX 13283,976 shs£116.85 million
03/12/2024GBX 129GBX 132.50
+2.71%		GBX 135GBX 131814,444 shs£117.29 million
03/11/2024GBX 126.75GBX 129
+1.78%		GBX 129GBX 1268,798 shs£114.19 million
Stock-Picking AI Predicts #1 Stock of 2024 (Ad)

Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.

Click here to learn what's coming (and how to prepare).
03/08/2024GBX 125.50GBX 126.75
+1.00%		GBX 126.75GBX 125.63167 shs£112.20 million
03/07/2024GBX 128GBX 125.50
-1.95%		GBX 128.28GBX 125.501,590 shs£111.09 million
03/06/2024GBX 126.05GBX 128
+1.55%		GBX 128.80GBX 125.7015,534 shs£113.31 million
03/05/2024GBX 128.50GBX 126.05
-1.91%		GBX 130.50GBX 126.059,210 shs£111.58 million
03/04/2024GBX 128.50GBX 128.50GBX 128.50GBX 12716,335 shs£113.75 million
03/01/2024GBX 131GBX 128.50
-1.91%		GBX 131GBX 126.5019,036 shs£113.75 million
02/29/2024GBX 123.50GBX 131
+6.07%		GBX 131GBX 123.8015,123 shs£115.96 million
02/28/2024GBX 124GBX 123.50
-0.40%		GBX 124.95GBX 1232,701 shs£109.32 million
02/27/2024GBX 126GBX 124
-1.59%		GBX 127GBX 12424,512 shs£109.77 million
02/26/2024GBX 126GBX 126GBX 129GBX 12655,294 shs£111.54 million
02/23/2024GBX 128GBX 126
-1.56%		GBX 131.72GBX 124.50116,227 shs£111.54 million
02/22/2024GBX 123GBX 128
+4.07%		GBX 128GBX 123.5047,699 shs£113.31 million
02/21/2024GBX 127GBX 123
-3.15%		GBX 125.50GBX 1232,365 shs£108.88 million
02/20/2024GBX 121GBX 127
+4.96%		GBX 130GBX 124.2258,908 shs£112.42 million
02/19/2024GBX 116GBX 121
+4.31%		GBX 125GBX 115.5029,905 shs£107.11 million
02/16/2024GBX 118GBX 116
-1.69%		GBX 116GBX 1.181,117 shs£102.68 million
02/15/2024GBX 111.75GBX 118
+5.59%		GBX 118GBX 11430,310 shs£104.45 million
02/14/2024GBX 109GBX 111.75
+2.52%		GBX 114GBX 10937,003 shs£98.92 million
02/13/2024GBX 106.25GBX 109
+2.59%		GBX 109GBX 106.5012,416 shs£96.49 million
02/12/2024GBX 104GBX 106.25
+2.16%		GBX 106.25GBX 1049,976 shs£94.05 million
02/09/2024GBX 104.25GBX 104
-0.24%		GBX 106GBX 10414,090 shs£92.06 million
02/08/2024GBX 101GBX 104.25
+3.22%		GBX 105GBX 102.991,375 shs£92.28 million
02/07/2024GBX 105.50GBX 101
-4.27%		GBX 107.15GBX 10127,092 shs£89.41 million
02/06/2024GBX 104GBX 105.50
+1.44%		GBX 108GBX 10232,949 shs£93.39 million
02/05/2024GBX 103.50GBX 104
+0.48%		GBX 108GBX 101.9163,596 shs£92.06 million

Related Companies:
This page (LON:MOTR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Biden Nomination CANCELED?
The Freeport Society
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry