Free Trial

Young & Co.'s Brewery, P.L.C. (YNGN) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free YNGN Stock Alerts
GBX 652
+8.00 (+1.24%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitors

Young & Co.'s Brewery, P.L.C. Stock Price Performance

5 Day
Performance
+3.49%
1 Month
Performance
+8.31%
3 Month
Performance
-8.43%
6 Month
Performance
-19.51%
Year-To-Date
Performance
-20.10%
1 Year
Performance
-13.64%
Receive YNGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

YNGN Stock Chart for Monday, May, 20, 2024

YNGN Chart by TradingView

Young & Co.'s Brewery, P.L.C. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 644GBX 652
+1.24%		GBX 666GBX 644454,078 shs£156.94 million
05/17/2024GBX 642GBX 644
+0.31%		GBX 644.30GBX 63043,161 shs£155.01 million
05/16/2024GBX 630GBX 642
+1.90%		GBX 642.50GBX 628.5041,050 shs£154.53 million
05/15/2024GBX 624GBX 630
+0.96%		GBX 639.50GBX 619.8093,001 shs£151.64 million
05/14/2024GBX 616GBX 624
+1.30%		GBX 630GBX 615222,201 shs£150.20 million
05/13/2024GBX 620GBX 616
-0.65%		GBX 623.32GBX 608146,401 shs£148.27 million
05/10/2024GBX 612GBX 620
+1.31%		GBX 633.60GBX 60239,584 shs£149.23 million
05/09/2024GBX 608GBX 612
+0.66%		GBX 616GBX 60241,798 shs£147.31 million
05/08/2024GBX 618GBX 608
-1.62%		GBX 618GBX 60813,772 shs£146.35 million
05/07/2024GBX 614GBX 618
+0.65%		GBX 636.12GBX 607.5020,316 shs£148.75 million
05/06/2024GBX 614GBX 614GBX 642GBX 61249,664 shs£147.79 million
05/03/2024GBX 618GBX 614
-0.65%		GBX 634.50GBX 60249,663 shs£147.79 million
05/02/2024GBX 626GBX 618
-1.28%		GBX 634GBX 6009,667 shs£148.75 million
05/01/2024GBX 606GBX 626
+3.30%		GBX 633GBX 60816,750 shs£150.68 million
04/30/2024GBX 640GBX 606
-5.31%		GBX 632GBX 60617,888 shs£145.86 million
04/29/2024GBX 614GBX 640
+4.23%		GBX 640GBX 61036,862 shs£154.05 million
04/26/2024GBX 622GBX 614
-1.29%		GBX 629.50GBX 60013,129 shs£147.79 million
04/25/2024GBX 610GBX 622
+1.97%		GBX 626GBX 60239,314 shs£149.72 million
04/24/2024GBX 622GBX 610
-1.93%		GBX 632.50GBX 59445,395 shs£146.83 million
04/23/2024GBX 610GBX 622
+1.97%		GBX 632.40GBX 61014,665 shs£149.72 million
04/22/2024GBX 602GBX 610
+1.33%		GBX 636GBX 58831,927 shs£146.83 million
04/19/2024GBX 592GBX 602
+1.69%		GBX 602.84GBX 59022,566 shs£144.90 million
04/18/2024GBX 602GBX 592
-1.66%		GBX 617.20GBX 59012,309 shs£142.49 million
04/17/2024GBX 596GBX 602
+1.01%		GBX 622.12GBX 59012,977 shs£144.90 million
04/16/2024GBX 606GBX 596
-1.65%		GBX 612.64GBX 59670,867 shs£143.46 million
04/15/2024GBX 608GBX 606
-0.33%		GBX 622.33GBX 6008,989 shs£145.86 million
04/12/2024GBX 608GBX 608GBX 621.38GBX 60027,785 shs£146.35 million
04/11/2024GBX 602GBX 608
+1.00%		GBX 622GBX 60617,865 shs£146.35 million
04/10/2024GBX 598GBX 602
+0.67%		GBX 605.60GBX 597.6867,118 shs£144.90 million
04/09/2024GBX 596GBX 598
+0.34%		GBX 606GBX 59610,481 shs£143.94 million
04/08/2024GBX 598GBX 596
-0.33%		GBX 602.50GBX 58636,028 shs£143.46 million
04/05/2024GBX 595GBX 598
+0.50%		GBX 598GBX 58713,074 shs£143.94 million
04/04/2024GBX 598GBX 595
-0.50%		GBX 601.48GBX 588.6052,980 shs£143.22 million
04/03/2024GBX 594GBX 598
+0.67%		GBX 626.34GBX 590.1446,357 shs£143.94 million
04/02/2024GBX 600GBX 594
-1.00%		GBX 613.80GBX 58039,768 shs£142.98 million
04/01/2024GBX 600GBX 600GBX 624.44GBX 59018,638 shs£144.42 million
03/29/2024GBX 600GBX 600GBX 624.44GBX 59018,638 shs£144.42 million
03/28/2024GBX 610GBX 600
-1.64%		GBX 624.44GBX 59018,640 shs£144.42 million
03/27/2024GBX 602GBX 610
+1.33%		GBX 626.34GBX 591.5025,215 shs£146.83 million
03/26/2024GBX 610GBX 602
-1.31%		GBX 625.86GBX 59643,587 shs£144.90 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024GBX 606GBX 610
+0.66%		GBX 626.83GBX 60440,698 shs£146.83 million
03/22/2024GBX 622GBX 606
-2.57%		GBX 636GBX 60616,544 shs£145.86 million
03/21/2024GBX 606GBX 622
+2.64%		GBX 636GBX 617.6029,787 shs£149.72 million
03/20/2024GBX 624GBX 606
-2.88%		GBX 640GBX 60515,474 shs£145.86 million
03/19/2024GBX 632GBX 624
-1.27%		GBX 648.50GBX 6208,201 shs£150.20 million
03/18/2024GBX 640GBX 632
-1.25%		GBX 658.24GBX 63228,447 shs£152.12 million
03/15/2024GBX 668GBX 640
-4.19%		GBX 658.08GBX 6408,788 shs£154.05 million
03/14/2024GBX 640GBX 668
+4.38%		GBX 668GBX 64011,112 shs£160.79 million
03/13/2024GBX 650GBX 640
-1.54%		GBX 658GBX 64012,373 shs£154.05 million
03/12/2024GBX 650GBX 650GBX 673.50GBX 6444,351 shs£156.46 million
03/11/2024GBX 656GBX 650
-0.91%		GBX 680GBX 6506,487 shs£156.46 million
03/08/2024GBX 670GBX 656
-2.09%		GBX 690.90GBX 6569,777 shs£157.90 million
03/07/2024GBX 674GBX 670
-0.59%		GBX 699.50GBX 67016,693 shs£161.27 million
03/06/2024GBX 674GBX 674GBX 697.33GBX 6743,289 shs£162.23 million
03/05/2024GBX 674GBX 674GBX 690GBX 6743,671 shs£162.23 million
03/04/2024GBX 690GBX 674
-2.32%		GBX 701.50GBX 67418,252 shs£162.23 million
03/01/2024GBX 674GBX 682
+1.19%		GBX 698.50GBX 6822,742 shs£164.16 million
02/29/2024GBX 670GBX 674
+0.60%		GBX 700GBX 67010,676 shs£162.23 million
02/28/2024GBX 670GBX 670GBX 694GBX 6709,261 shs£161.27 million
02/27/2024GBX 680GBX 670
-1.47%		GBX 698.20GBX 6707,758 shs£161.27 million
02/26/2024GBX 690GBX 680
-1.45%		GBX 716.10GBX 6804,004 shs£163.68 million
02/23/2024GBX 704GBX 690
-1.99%		GBX 723.52GBX 69083,835 shs£166.08 million
02/22/2024GBX 710GBX 704
-0.85%		GBX 731.20GBX 70016,597 shs£169.45 million
02/21/2024GBX 712GBX 710
-0.28%		GBX 739.90GBX 71011,873 shs£170.90 million
02/20/2024GBX 716GBX 712
-0.56%		GBX 728.90GBX 7127,176 shs£171.38 million
02/19/2024GBX 744GBX 716
-3.76%		GBX 735GBX 7148,359 shs£172.34 million

Related Companies:
This page (LON:YNGN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace