Free Trial

The City Pub Group (CPC) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free CPC Stock Alerts
GBX 139
0.00 (0.00%)
(As of 03/4/2024)
Compare
Stock AnalysisChartHeadlinesInsider Trades

The City Pub Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.18%
6 Month
Performance
+4.25%
Year-To-Date
Performance
0.00%
1 Year
Performance
+48.66%
Receive CPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The City Pub Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

CPC Stock Chart for Thursday, May, 16, 2024

CPC Chart by TradingView

The City Pub Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024N/AGBX 139GBX 139GBX 13953,814 shs£153.75 million
05/13/2024N/AGBX 139GBX 139GBX 13953,814 shs£153.75 million
05/10/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
05/09/2024N/AGBX 139GBX 139GBX 13953,814 shs£153.75 million
05/07/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
05/06/2024N/AGBX 139GBX 139GBX 13953,814 shs£153.75 million
05/03/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
05/02/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
05/01/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
04/30/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
04/29/2024N/AGBX 139GBX 139GBX 13953,814 shs£153.75 million
04/26/2024N/AGBX 139GBX 139GBX 13953,814 shs£153.75 million
04/24/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
04/23/2024N/AGBX 139GBX 139GBX 13953,814 shs£153.75 million
04/19/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
04/18/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
04/17/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
04/16/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
04/15/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
04/12/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
04/11/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
04/10/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
04/09/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
04/08/2024N/AGBX 139GBX 139GBX 13953,814 shs£153.75 million
04/05/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
04/04/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
04/03/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
04/02/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
04/01/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
03/29/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
03/28/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
03/27/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
03/26/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
03/25/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
03/22/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
03/21/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
03/20/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
03/19/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
03/18/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
03/15/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/14/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
03/13/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
03/12/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
03/11/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
03/08/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£145.73 million
03/07/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£145.73 million
03/06/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£145.73 million
03/05/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£145.73 million
03/04/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£145.73 million
03/01/2024GBX 139.50GBX 139
-0.36%		GBX 139.03GBX 13953,814 shs£145.73 million
02/29/2024GBX 138.50GBX 139.50
+0.72%		GBX 139.70GBX 138127,222 shs£146.25 million
02/28/2024GBX 139.50GBX 138.50
-0.72%		GBX 139.50GBX 138.104.42 million shs£145.20 million
02/27/2024GBX 139.50GBX 139.50GBX 139.50GBX 138.03212,096 shs£146.25 million
02/26/2024GBX 139.50GBX 139.50GBX 141GBX 138.03178,404 shs£146.25 million
02/23/2024GBX 139.06GBX 139.50
+0.32%		GBX 139.50GBX 138.03109,809 shs£146.25 million
02/22/2024GBX 139GBX 139.06
+0.04%		GBX 139.35GBX 138.0316,269 shs£145.79 million
02/21/2024GBX 139GBX 139GBX 139.06GBX 13878,478 shs£145.73 million
02/20/2024GBX 139.50GBX 139
-0.36%		GBX 139.05GBX 139182,070 shs£145.73 million
02/19/2024GBX 138.75GBX 139.50
+0.54%		GBX 139.50GBX 139868,585 shs£146.25 million
02/16/2024GBX 138.75GBX 138.75GBX 139.01GBX 137.505,547 shs£145.47 million
02/15/2024GBX 138.75GBX 138.75GBX 139.01GBX 137.50217,536 shs£145.47 million

Related Companies:
This page (LON:CPC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts