Free Trial

DP Poland (DPP) Stock Chart & Stock Price History

→ Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad)
Free DPP Stock Alerts
GBX 11.75
+0.25 (+2.17%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

DP Poland Stock Price Performance

5 Day
Performance
+6.82%
1 Month
Performance
+6.82%
3 Month
Performance
+21.26%
6 Month
Performance
+46.88%
Year-To-Date
Performance
+9.30%
1 Year
Performance
+25.00%
Receive DPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DP Poland and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

DPP Stock Chart for Sunday, May, 5, 2024

DPP Chart by TradingView

DP Poland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 11.50GBX 11.75
+2.17%		GBX 11.79GBX 11.281.23 million shs£83.72 million
05/02/2024GBX 11.50GBX 11.50GBX 12GBX 11.20329,921 shs£81.94 million
05/01/2024GBX 11GBX 11.50
+4.55%		GBX 11.50GBX 11521,865 shs£81.94 million
04/30/2024GBX 11GBX 11GBX 11.40GBX 10.502.08 million shs£78.37 million
04/29/2024GBX 10.90GBX 11
+0.92%		GBX 11.50GBX 11343,967 shs£78.37 million
04/26/2024GBX 10.25GBX 10.90
+6.34%		GBX 11GBX 10.41206,939 shs£77.66 million
04/25/2024GBX 10.75GBX 10.25
-4.65%		GBX 11GBX 10.2590,167 shs£73.03 million
04/24/2024GBX 10.50GBX 10.75
+2.38%		GBX 11GBX 10.05482,145 shs£76.59 million
04/23/2024GBX 10.80GBX 10.50
-2.78%		GBX 11GBX 10152,233 shs£74.81 million
04/22/2024GBX 10.50GBX 10.80
+2.86%		GBX 11GBX 10.431.18 million shs£76.95 million
04/19/2024GBX 10.50GBX 10.50GBX 11GBX 9.921.58 million shs£74.81 million
04/18/2024GBX 11GBX 10.50
-4.55%		GBX 11.50GBX 9.921.56 million shs£74.81 million
04/17/2024GBX 11.01GBX 11
-0.05%		GBX 11GBX 10518,466 shs£78.37 million
04/16/2024GBX 11.25GBX 11.01
-2.18%		GBX 11.50GBX 10.70376,021 shs£78.41 million
04/15/2024GBX 11.50GBX 11.25
-2.17%		GBX 12GBX 11.13410,415 shs£80.15 million
04/12/2024GBX 11GBX 11.50
+4.55%		GBX 12GBX 11.46206,052 shs£81.94 million
04/11/2024GBX 11.75GBX 11
-6.38%		GBX 12GBX 11681,644 shs£78.37 million
04/10/2024GBX 11.40GBX 11.75
+3.07%		GBX 12GBX 10.65290,537 shs£83.72 million
04/09/2024GBX 10.66GBX 11.40
+6.99%		GBX 11.50GBX 10.50267,697 shs£81.22 million
04/08/2024GBX 10.75GBX 10.66
-0.88%		GBX 11GBX 10.65245,117 shs£75.92 million
04/05/2024GBX 11GBX 11GBX 11GBX 10.75210,258 shs£78.37 million
04/04/2024GBX 11.50GBX 11
-4.35%		GBX 11.50GBX 10.63269,912 shs£78.37 million
04/03/2024GBX 11.40GBX 11.50
+0.88%		GBX 11.50GBX 10.56200,259 shs£81.94 million
04/02/2024GBX 11.50GBX 11.40
-0.87%		GBX 12GBX 11.016.40 million shs£81.22 million
04/01/2024GBX 11.50GBX 11.50GBX 12GBX 10.171.98 million shs£81.94 million
03/29/2024GBX 11.84GBX 11.50
-2.86%		GBX 12GBX 10.171.98 million shs£81.94 million
03/28/2024GBX 12.70GBX 11.84
-6.79%		GBX 12GBX 10.171.80 million shs£84.34 million
03/27/2024GBX 12.90GBX 12.70
-1.55%		GBX 13.50GBX 12.50328,895 shs£90.49 million
03/26/2024GBX 12.89GBX 12.90
+0.08%		GBX 13.50GBX 12.63106,264 shs£91.91 million
03/25/2024GBX 12.70GBX 12.89
+1.50%		GBX 13GBX 12.50625,897 shs£91.84 million
03/22/2024GBX 13GBX 12.50
-3.85%		GBX 13GBX 12.50417,802 shs£89.06 million
03/21/2024GBX 12.80GBX 13
+1.56%		GBX 13GBX 12.50221,341 shs£92.62 million
03/20/2024GBX 12.60GBX 12.80
+1.59%		GBX 13GBX 12.50609,656 shs£91.20 million
03/19/2024GBX 11.17GBX 12.60
+12.85%		GBX 13GBX 12.601.58 million shs£89.77 million
03/18/2024N/AGBX 11.17GBX 11.80GBX 11193,143 shs£79.55 million
03/15/2024GBX 11.50GBX 11.16
-2.96%		GBX 12GBX 11.16112,253 shs£79.51 million
03/14/2024GBX 11.14GBX 11.50
+3.23%		GBX 12GBX 11253,530 shs£81.94 million
03/13/2024GBX 11.40GBX 11.14
-2.28%		GBX 11.69GBX 10.80130,320 shs£79.37 million
03/12/2024GBX 10.50GBX 11.40
+8.57%		GBX 11.40GBX 11835,592 shs£81.22 million
03/11/2024GBX 11GBX 10.50
-4.55%		GBX 11.50GBX 10.50249,037 shs£74.81 million
Stock-Picking AI Predicts #1 Stock of 2024 (Ad)

Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.

Click here to learn what's coming (and how to prepare).
03/08/2024GBX 10.50GBX 11
+4.76%		GBX 11.50GBX 10.83290,924 shs£78.37 million
03/07/2024GBX 10.50GBX 10.50GBX 11GBX 10.41208,844 shs£74.81 million
03/06/2024GBX 10.50GBX 10.50GBX 11GBX 10.50182,973 shs£74.81 million
03/05/2024GBX 10GBX 10.50
+5.00%		GBX 10.90GBX 10.34191,560 shs£74.81 million
03/04/2024GBX 10GBX 10GBX 10.50GBX 10190 shs£71.25 million
03/01/2024GBX 10.44GBX 10.50
+0.57%		GBX 10.50GBX 10.50190 shs£74.81 million
02/29/2024GBX 10GBX 10.44
+4.40%		GBX 10.44GBX 9.5032,758 shs£74.38 million
02/28/2024GBX 9.50GBX 10
+5.26%		GBX 10.49GBX 9.828,783 shs£71.25 million
02/27/2024GBX 10.40GBX 9.50
-8.65%		GBX 10.50GBX 9.5031,172 shs£67.69 million
02/26/2024GBX 10GBX 10.40
+4.00%		GBX 10.40GBX 10106,749 shs£74.10 million
02/23/2024GBX 10GBX 10GBX 10.30GBX 9.80105,000 shs£71.25 million
02/22/2024GBX 10GBX 10GBX 10.50GBX 9.79417,799 shs£71.25 million
02/21/2024GBX 10GBX 10GBX 10.50GBX 9.78117,281 shs£71.25 million
02/20/2024GBX 10GBX 10GBX 10.50GBX 9.5063,760 shs£71.25 million
02/19/2024GBX 10.25GBX 10
-2.44%		GBX 10.48GBX 1051,320 shs£71.25 million
02/16/2024GBX 10.25GBX 10.25GBX 10.50GBX 10.0394,921 shs£73.03 million
02/15/2024GBX 10.39GBX 10.25
-1.34%		GBX 10.33GBX 10.259,676 shs£73.03 million
02/14/2024GBX 10.25GBX 10.39
+1.36%		GBX 10.39GBX 10.393,414 shs£74.02 million
02/13/2024GBX 9.68GBX 10.25
+5.89%		GBX 10.44GBX 9.71116,447 shs£73.03 million
02/12/2024GBX 9.50GBX 9.68
+1.89%		GBX 10GBX 9146,987 shs£68.97 million
02/09/2024GBX 10GBX 9.66
-3.37%		GBX 9.66GBX 9.6612,910 shs£68.85 million
02/08/2024GBX 9.61GBX 10
+4.06%		GBX 10GBX 910,268 shs£71.25 million
02/07/2024GBX 9.61GBX 9.61GBX 10GBX 910,290 shs£68.47 million
02/06/2024GBX 9.69GBX 9.61
-0.83%		GBX 10GBX 9.3540,118 shs£68.47 million
02/05/2024GBX 9.50GBX 9.69
+2.00%		GBX 10GBX 9.31428,452 shs£69.04 million

Related Companies:
This page (LON:DPP) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group