Free Trial

Hostmore (MORE) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free MORE Stock Alerts
GBX 18.04
-0.94 (-4.93%)
(As of 12:57 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Hostmore Stock Price Performance

5 Day
Performance
-7.37%
1 Month
Performance
+0.22%
3 Month
Performance
-4.81%
6 Month
Performance
-4.56%
Year-To-Date
Performance
-19.83%
1 Year
Performance
-22.58%
Receive MORE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hostmore and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

MORE Stock Chart for Wednesday, May, 15, 2024

MORE Chart by TradingView

Hostmore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 18.79GBX 19.55
+4.04%		GBX 19.95GBX 188,142 shs£24.66 million
05/13/2024GBX 19.48GBX 18.79
-3.52%		GBX 19.66GBX 18.798,804 shs£23.70 million
05/10/2024GBX 19.44GBX 19.48
+0.18%		GBX 19.48GBX 18.5337,865 shs£24.56 million
05/09/2024GBX 19.25GBX 19.44
+0.99%		GBX 19.44GBX 18.1279,610 shs£24.52 million
05/08/2024GBX 19.02GBX 19.25
+1.21%		GBX 19.70GBX 18.6368,649 shs£24.28 million
05/07/2024GBX 19GBX 19.02
+0.10%		GBX 19.39GBX 1932,227 shs£23.99 million
05/06/2024GBX 19GBX 19GBX 19.44GBX 18.0987,773 shs£23.97 million
05/03/2024GBX 20.20GBX 19
-5.94%		GBX 19.44GBX 18.0987,773 shs£23.97 million
05/02/2024GBX 20.20GBX 20.20GBX 20.90GBX 18.77242,221 shs£25.48 million
05/01/2024GBX 20.20GBX 20.20GBX 20.90GBX 18.77242,219 shs£25.48 million
04/30/2024GBX 19.39GBX 20.20
+4.17%		GBX 20.90GBX 18.77242,717 shs£25.48 million
04/29/2024GBX 19.33GBX 19.39
+0.34%		GBX 19.39GBX 18.781,831 shs£24.46 million
04/26/2024GBX 19GBX 19.19
+0.99%		GBX 19.19GBX 18.77132,538 shs£24.20 million
04/25/2024GBX 18.85GBX 19
+0.80%		GBX 19.95GBX 18.8047,005 shs£23.97 million
04/24/2024GBX 18.66GBX 18.85
+1.01%		GBX 19.50GBX 18.77293,648 shs£23.78 million
04/23/2024GBX 18.50GBX 18.66
+0.88%		GBX 19.23GBX 18.50195,981 shs£23.54 million
04/22/2024GBX 18.65GBX 18.50
-0.80%		GBX 19GBX 18.5011,960 shs£23.33 million
04/19/2024GBX 19GBX 18.65
-1.84%		GBX 18.65GBX 18.5015,876 shs£23.52 million
04/18/2024GBX 18.75GBX 19
+1.33%		GBX 19.09GBX 18.55587,223 shs£23.97 million
04/17/2024GBX 19GBX 18.75
-1.32%		GBX 19.40GBX 18.65695,869 shs£23.65 million
04/16/2024GBX 18GBX 19
+5.56%		GBX 19GBX 18.501.03 million shs£23.97 million
04/15/2024GBX 18.43GBX 18
-2.31%		GBX 18.95GBX 17.054,439 shs£22.70 million
04/12/2024GBX 18.22GBX 18.43
+1.15%		GBX 18.63GBX 17.05137,083 shs£23.24 million
04/11/2024GBX 17.10GBX 18.22
+6.53%		GBX 19GBX 18.2291,222 shs£22.98 million
04/10/2024GBX 17.98GBX 17.10
-4.87%		GBX 17.10GBX 17.104,202 shs£21.57 million
04/09/2024GBX 16.75GBX 17.98
+7.35%		GBX 17.98GBX 16.622,045 shs£22.67 million
04/08/2024GBX 18GBX 16.75
-6.97%		GBX 18GBX 16.50343,974 shs£21.12 million
04/05/2024GBX 17.89GBX 17.05
-4.70%		GBX 18.05GBX 17.05188,363 shs£21.51 million
04/04/2024GBX 18GBX 17.89
-0.61%		GBX 18.95GBX 17.58115,100 shs£22.57 million
04/03/2024GBX 18.38GBX 18
-2.04%		GBX 18GBX 17.95106,423 shs£22.70 million
04/02/2024GBX 17.50GBX 18.38
+5.00%		GBX 18.38GBX 17.5520,815 shs£23.18 million
04/01/2024GBX 17.50GBX 17.50GBX 18.95GBX 17.03109,392 shs£22.07 million
03/29/2024GBX 17.50GBX 17.50GBX 18.95GBX 17.03109,392 shs£22.07 million
03/28/2024GBX 17.15GBX 17.50
+2.07%		GBX 18.95GBX 17.10109,392 shs£22.07 million
03/27/2024GBX 17.50GBX 17.15
-2.03%		GBX 17.43GBX 17.15216,842 shs£21.63 million
03/26/2024GBX 17.05GBX 17.50
+2.65%		GBX 17.95GBX 17.1463,180 shs£22.07 million
03/25/2024GBX 17.20GBX 17.05
-0.88%		GBX 17.23GBX 17.053,236 shs£21.50 million
03/22/2024GBX 17.74GBX 17.20
-3.03%		GBX 18.15GBX 17.20147,788 shs£21.69 million
03/21/2024GBX 18.51GBX 17.74
-4.16%		GBX 18.70GBX 17.72431,706 shs£22.37 million
03/20/2024GBX 18.55GBX 18.51
-0.23%		GBX 18.90GBX 18.104,771 shs£23.34 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/19/2024GBX 18.19GBX 18.55
+1.97%		GBX 18.95GBX 18.5521,612 shs£23.40 million
03/18/2024GBX 18.90GBX 18.19
-3.75%		GBX 19GBX 18.19253,495 shs£22.95 million
03/15/2024GBX 19.01GBX 18.90
-0.58%		GBX 19GBX 18.05370,899 shs£23.84 million
03/14/2024GBX 19GBX 19.01
+0.05%		GBX 19.45GBX 18.122,654 shs£23.98 million
03/13/2024GBX 18.05GBX 19
+5.26%		GBX 19.45GBX 18.5050,614 shs£23.97 million
03/12/2024GBX 18.78GBX 18.05
-3.88%		GBX 19.13GBX 18431,471 shs£22.77 million
03/11/2024GBX 18GBX 18.78
+4.33%		GBX 18.78GBX 18.403,846 shs£23.69 million
03/08/2024GBX 18.95GBX 18
-5.01%		GBX 19.25GBX 1831,457 shs£22.70 million
03/07/2024GBX 19.23GBX 18.95
-1.43%		GBX 19.06GBX 18.9251,611 shs£23.90 million
03/06/2024GBX 18.86GBX 19.23
+1.91%		GBX 19.23GBX 18.9010,592 shs£24.25 million
03/05/2024GBX 18.89GBX 18.86
-0.15%		GBX 18.89GBX 18.8610,471 shs£23.79 million
03/04/2024GBX 18.85GBX 18.89
+0.22%		GBX 18.92GBX 18.8518,876 shs£23.83 million
03/01/2024GBX 19.55GBX 18.85
-3.58%		GBX 19.55GBX 18.1531,805 shs£23.78 million
02/29/2024GBX 19.46GBX 19.55
+0.46%		GBX 19.95GBX 18.1586,126 shs£24.66 million
02/28/2024GBX 18.05GBX 19.46
+7.81%		GBX 19.46GBX 18.055,227 shs£24.55 million
02/27/2024GBX 19.95GBX 18.05
-9.52%		GBX 18.09GBX 18.052,998 shs£22.77 million
02/26/2024GBX 19.55GBX 19.95
+2.05%		GBX 19.95GBX 18.8517,552 shs£25.16 million
02/23/2024GBX 19.01GBX 19.95
+4.94%		GBX 19.95GBX 18.053,940 shs£25.16 million
02/22/2024GBX 19.06GBX 19.01
-0.25%		GBX 19.61GBX 1935,977 shs£23.98 million
02/21/2024GBX 19GBX 19.06
+0.30%		GBX 19.06GBX 196,915 shs£24.04 million
02/20/2024GBX 18.75GBX 19
+1.33%		GBX 19.50GBX 1931,011 shs£23.97 million
02/19/2024GBX 19.23GBX 18.75
-2.47%		GBX 18.75GBX 18.0913,858 shs£23.65 million
02/16/2024GBX 18.95GBX 19
+0.26%		GBX 19GBX 18.25203,476 shs£23.97 million
02/15/2024GBX 18.50GBX 18.95
+2.43%		GBX 18.95GBX 171,930 shs£23.90 million
02/14/2024GBX 18.35GBX 18.50
+0.82%		GBX 18.95GBX 17.0412,983 shs£23.33 million

Related Companies:
This page (LON:MORE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing