Free Trial

Angling Direct (ANG) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free ANG Stock Alerts
GBX 34.70
+0.20 (+0.58%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Angling Direct Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-2.54%
3 Month
Performance
-13.50%
6 Month
Performance
-3.89%
Year-To-Date
Performance
-19.53%
1 Year
Performance
+35.69%
Receive ANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

ANG Stock Chart for Thursday, May, 9, 2024

ANG Chart by TradingView

Angling Direct Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 34.50GBX 34.50GBX 35GBX 34.1381,780 shs£26.66 million
05/07/2024GBX 34.02GBX 34.50
+1.40%		GBX 35GBX 344,401 shs£26.66 million
05/06/2024GBX 34.50GBX 34.02
-1.39%		GBX 34.99GBX 33.609,263 shs£26.29 million
05/03/2024GBX 34.75GBX 34.50
-0.72%		GBX 34.99GBX 33.609,248 shs£26.66 million
05/02/2024GBX 34.50GBX 34.75
+0.72%		GBX 34.75GBX 34.75106 shs£26.85 million
05/01/2024GBX 35GBX 34.50
-1.43%		GBX 35GBX 346 shs£26.66 million
04/30/2024GBX 34GBX 35
+2.94%		GBX 35GBX 33.60802,300 shs£27.04 million
04/29/2024GBX 33.50GBX 34
+1.49%		GBX 34GBX 33105,361 shs£26.27 million
04/26/2024GBX 33.70GBX 33.25
-1.34%		GBX 33.99GBX 33.2529,382 shs£25.69 million
04/25/2024GBX 34.15GBX 33.70
-1.32%		GBX 34.60GBX 33.7093,601 shs£26.04 million
04/24/2024GBX 34.50GBX 34.15
-1.01%		GBX 34.70GBX 34.1565,285 shs£26.39 million
04/23/2024GBX 34.50GBX 34.50GBX 34.75GBX 34.10125,855 shs£26.66 million
04/22/2024GBX 34.20GBX 34.50
+0.88%		GBX 34.90GBX 33.4172,493 shs£26.66 million
04/19/2024GBX 33.84GBX 34.20
+1.06%		GBX 36GBX 33.4073,951 shs£26.43 million
04/18/2024GBX 34.95GBX 33.84
-3.17%		GBX 34.90GBX 33.8430,548 shs£26.15 million
04/17/2024GBX 35GBX 34.95
-0.14%		GBX 35GBX 33.40200,756 shs£27.01 million
04/16/2024GBX 35.70GBX 35
-1.96%		GBX 36GBX 34.1381,001 shs£27.04 million
04/15/2024GBX 36GBX 35.70
-0.83%		GBX 37.80GBX 35.0142,665 shs£27.59 million
04/12/2024GBX 35.21GBX 35.44
+0.65%		GBX 36.59GBX 34.4013,852 shs£27.38 million
04/11/2024GBX 36GBX 35.21
-2.19%		GBX 37GBX 35.2154,475 shs£27.21 million
04/10/2024GBX 35.50GBX 36
+1.41%		GBX 39GBX 35.4447,457 shs£27.82 million
04/09/2024GBX 37GBX 35.50
-4.05%		GBX 37.07GBX 35.4419,682 shs£27.43 million
04/08/2024GBX 37GBX 37GBX 37.27GBX 3581,100 shs£28.59 million
04/05/2024GBX 36.50GBX 37.33
+2.26%		GBX 37.33GBX 35.7550,082 shs£28.84 million
04/04/2024GBX 35.02GBX 36.50
+4.23%		GBX 37.44GBX 35.7461,869 shs£28.20 million
04/03/2024GBX 35.56GBX 35.02
-1.50%		GBX 38GBX 35321,445 shs£27.06 million
04/02/2024GBX 35.50GBX 35.56
+0.15%		GBX 36.97GBX 3418,774 shs£27.47 million
04/01/2024GBX 35.50GBX 35.50GBX 37GBX 34232,017 shs£27.43 million
03/29/2024GBX 35.50GBX 35.50GBX 37GBX 34232,017 shs£27.43 million
03/28/2024GBX 37GBX 35.50
-4.05%		GBX 36.97GBX 34.40232,005 shs£27.43 million
03/27/2024GBX 35.82GBX 37
+3.29%		GBX 37GBX 35371,354 shs£28.59 million
03/26/2024GBX 35.80GBX 35.82
+0.06%		GBX 35.82GBX 35.8234,587 shs£27.68 million
03/25/2024GBX 35.50GBX 35.80
+0.85%		GBX 35.95GBX 34.4030,489 shs£27.66 million
03/22/2024GBX 36GBX 35.50
-1.39%		GBX 36GBX 35.141,843 shs£27.43 million
03/21/2024GBX 37.25GBX 36
-3.36%		GBX 37.19GBX 35.9585,613 shs£27.82 million
03/20/2024GBX 35GBX 37.25
+6.43%		GBX 37.25GBX 37.251,342 shs£28.78 million
03/19/2024GBX 36.50GBX 35
-4.11%		GBX 38GBX 3516,241 shs£27.04 million
03/18/2024GBX 36.50GBX 36.50GBX 36.95GBX 36.501,927 shs£28.20 million
03/15/2024GBX 36.89GBX 36.50
-1.06%		GBX 37.35GBX 36.5024,024 shs£28.20 million
03/14/2024GBX 36.50GBX 36.89
+1.07%		GBX 37.35GBX 36.8924,024 shs£28.51 million
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024GBX 36GBX 36.50
+1.39%		GBX 36.95GBX 35.044,878 shs£28.20 million
03/12/2024GBX 36GBX 36GBX 36GBX 3628,000 shs£27.82 million
03/11/2024GBX 37GBX 36
-2.70%		GBX 37.48GBX 35.2575,860 shs£27.82 million
03/08/2024GBX 37.70GBX 36.21
-3.94%		GBX 37.48GBX 36.2110,635 shs£27.98 million
03/07/2024GBX 37GBX 37.70
+1.89%		GBX 38GBX 37.116,735 shs£29.13 million
03/06/2024GBX 39GBX 37
-5.13%		GBX 37.70GBX 36.1318,028 shs£28.59 million
03/05/2024GBX 38.50GBX 39
+1.30%		GBX 40GBX 37.322,983 shs£30.14 million
03/04/2024GBX 38.50GBX 38.50GBX 38.89GBX 37.0362,152 shs£29.75 million
03/01/2024GBX 38GBX 38.50
+1.32%		GBX 39GBX 3639,510 shs£29.75 million
02/29/2024GBX 39GBX 38
-2.56%		GBX 39GBX 3824,643 shs£29.36 million
02/28/2024GBX 41GBX 39
-4.88%		GBX 39.70GBX 37.20129,043 shs£30.14 million
02/27/2024GBX 41GBX 41GBX 41GBX 401,420 shs£31.68 million
02/26/2024GBX 41GBX 41GBX 41.13GBX 408,794 shs£31.68 million
02/23/2024GBX 41.50GBX 42
+1.20%		GBX 43GBX 4056,094 shs£32.45 million
02/22/2024GBX 41.50GBX 41.50GBX 43GBX 40.1590,093 shs£32.07 million
02/21/2024GBX 40.50GBX 41.50
+2.47%		GBX 43.50GBX 39.11377,113 shs£32.07 million
02/20/2024GBX 39GBX 40.50
+3.85%		GBX 42GBX 3893,722 shs£31.29 million
02/19/2024GBX 39GBX 39GBX 39.45GBX 38.0295 shs£30.14 million
02/16/2024GBX 39GBX 39.40
+1.03%		GBX 39.45GBX 38.0226,532 shs£30.44 million
02/15/2024GBX 38.58GBX 39
+1.09%		GBX 39.89GBX 38.0438,012 shs£30.14 million
02/14/2024GBX 39GBX 38.58
-1.08%		GBX 39.44GBX 38.587,544 shs£29.81 million
02/13/2024GBX 39.75GBX 39
-1.89%		GBX 39GBX 38.588,767 shs£30.14 million
02/12/2024GBX 40GBX 39.75
-0.63%		GBX 42GBX 38.55115,821 shs£30.72 million
02/09/2024GBX 40GBX 40GBX 40GBX 38.4438,826 shs£30.91 million
02/08/2024GBX 40GBX 40GBX 40GBX 38.0454,891 shs£30.91 million

Related Companies:
This page (LON:ANG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Global crypto currency reset (41 major banks signed up)
Stansberry Research