Free Trial

Tortilla Mexican Grill (MEX) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free MEX Stock Alerts
GBX 53
+1.50 (+2.91%)
(As of 02:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Tortilla Mexican Grill Stock Price Performance

5 Day
Performance
+8.16%
1 Month
Performance
+8.16%
3 Month
Performance
+39.47%
6 Month
Performance
-9.40%
Year-To-Date
Performance
+7.07%
1 Year
Performance
-49.52%
Receive MEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
WATCH: The Truth About Inflation
The full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)
WATCH: The Truth About Inflation

MEX Stock Chart for Thursday, May, 16, 2024

MEX Chart by TradingView

Tortilla Mexican Grill Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 48.50GBX 53
+9.28%		GBX 53GBX 48.9840,441 shs£20.49 million
05/14/2024GBX 48.75GBX 48.50
-0.51%		GBX 49.25GBX 47137,542 shs£18.75 million
05/13/2024GBX 49GBX 48.75
-0.51%		GBX 49GBX 46.5038,203 shs£18.85 million
05/10/2024GBX 48GBX 49
+2.08%		GBX 49GBX 4821,142 shs£18.94 million
05/09/2024GBX 48GBX 48GBX 49GBX 4722,046 shs£18.56 million
05/08/2024GBX 48.90GBX 48
-1.84%		GBX 49GBX 4844,619 shs£18.56 million
05/07/2024GBX 48GBX 48.90
+1.88%		GBX 49GBX 4764,920 shs£18.91 million
05/06/2024GBX 48GBX 48GBX 49GBX 47.7518,294 shs£18.56 million
05/03/2024GBX 49GBX 48
-2.04%		GBX 49GBX 47.7518,294 shs£18.56 million
05/02/2024GBX 49GBX 49GBX 49GBX 4795,071 shs£18.94 million
05/01/2024GBX 49GBX 49GBX 49GBX 4731,476 shs£18.94 million
04/30/2024GBX 50.94GBX 49
-3.81%		GBX 51GBX 477,436 shs£18.94 million
04/29/2024GBX 48.50GBX 50.94
+5.03%		GBX 52GBX 4727,641 shs£19.69 million
04/26/2024GBX 47GBX 50
+6.38%		GBX 50GBX 4782,297 shs£19.33 million
04/25/2024GBX 43GBX 47
+9.30%		GBX 49GBX 44141,062 shs£18.17 million
04/24/2024GBX 45GBX 43
-4.44%		GBX 45GBX 4330,120 shs£16.62 million
04/23/2024GBX 46GBX 45
-2.17%		GBX 47GBX 4427,231 shs£17.40 million
04/22/2024GBX 44.50GBX 46
+3.37%		GBX 46GBX 44.352,900 shs£17.78 million
04/19/2024GBX 45.34GBX 45
-0.75%		GBX 46GBX 43.5024,716 shs£17.40 million
04/18/2024GBX 44GBX 45.34
+3.05%		GBX 46GBX 44.2539,230 shs£17.53 million
04/17/2024GBX 49GBX 44
-10.20%		GBX 47GBX 43137,207 shs£17.01 million
04/16/2024GBX 47.15GBX 49
+3.92%		GBX 49GBX 478,075 shs£18.94 million
04/15/2024GBX 48.50GBX 47.15
-2.78%		GBX 49GBX 4734,155 shs£18.23 million
04/12/2024GBX 47GBX 48.50
+3.19%		GBX 49.80GBX 4816,004 shs£18.75 million
04/11/2024GBX 49.50GBX 47
-5.05%		GBX 52GBX 4721,476 shs£18.17 million
04/10/2024GBX 52GBX 49.50
-4.81%		GBX 52GBX 474,647 shs£19.14 million
04/09/2024GBX 49GBX 52
+6.12%		GBX 52GBX 51.3012,586 shs£20.10 million
04/08/2024GBX 49.50GBX 49
-1.01%		GBX 52GBX 4720,321 shs£18.94 million
04/05/2024GBX 49.20GBX 50.40
+2.44%		GBX 52GBX 4714,833 shs£19.49 million
04/04/2024GBX 46GBX 49.20
+6.96%		GBX 52GBX 46.501.36 million shs£19.02 million
04/03/2024GBX 46.40GBX 46
-0.86%		GBX 46.40GBX 459,263 shs£17.78 million
04/02/2024GBX 46GBX 46.40
+0.87%		GBX 46.40GBX 4514,704 shs£17.94 million
04/01/2024GBX 46GBX 46GBX 52GBX 4567,420 shs£17.78 million
03/29/2024GBX 46GBX 46GBX 52GBX 4567,420 shs£17.78 million
03/28/2024GBX 50GBX 46
-8.00%		GBX 52GBX 4567,422 shs£17.78 million
03/27/2024GBX 52GBX 50
-3.85%		GBX 50GBX 5089,336 shs£19.33 million
03/26/2024GBX 50GBX 52
+4.00%		GBX 52GBX 4834,446 shs£20.10 million
03/25/2024GBX 51GBX 50
-1.96%		GBX 52GBX 5041,021 shs£19.33 million
03/22/2024GBX 50GBX 51
+2.00%		GBX 52GBX 519,624 shs£19.72 million
03/21/2024GBX 50GBX 50GBX 52.80GBX 48.5044,326 shs£19.33 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024GBX 56GBX 50
-10.71%		GBX 55GBX 5015,854 shs£19.33 million
03/19/2024GBX 54GBX 56
+3.70%		GBX 56GBX 5036,204 shs£21.65 million
03/18/2024GBX 56GBX 54
-3.57%		GBX 55GBX 5230,085 shs£20.88 million
03/15/2024GBX 56.40GBX 56
-0.71%		GBX 56GBX 5627,701 shs£21.65 million
03/14/2024GBX 56.45GBX 56.40
-0.09%		GBX 56.60GBX 55.156,575 shs£21.80 million
03/13/2024GBX 56.50GBX 56.45
-0.09%		GBX 56.45GBX 552,184 shs£21.82 million
03/12/2024GBX 58GBX 56.50
-2.59%		GBX 56.60GBX 5526,451 shs£21.84 million
03/11/2024GBX 56.60GBX 58
+2.47%		GBX 58GBX 5599,026 shs£22.42 million
03/08/2024GBX 58GBX 56.60
-2.41%		GBX 57.18GBX 553,126 shs£21.88 million
03/07/2024GBX 60GBX 58
-3.33%		GBX 58.20GBX 5536,454 shs£22.42 million
03/06/2024GBX 60GBX 60GBX 60GBX 55161,410 shs£23.20 million
03/05/2024GBX 51GBX 60
+17.65%		GBX 60GBX 55.2090,649 shs£23.20 million
03/04/2024GBX 48GBX 51
+6.25%		GBX 56GBX 46104,052 shs£19.72 million
03/01/2024GBX 49GBX 48
-2.04%		GBX 49.75GBX 4637,825 shs£18.56 million
02/29/2024GBX 50GBX 49
-2.00%		GBX 52GBX 44209,769 shs£18.94 million
02/28/2024GBX 54GBX 50
-7.41%		GBX 53GBX 48.7598,315 shs£19.33 million
02/27/2024GBX 42GBX 54
+28.57%		GBX 54GBX 48433,150 shs£20.88 million
02/26/2024GBX 38.50GBX 42
+9.09%		GBX 45GBX 384.57 million shs£16.24 million
02/23/2024GBX 38GBX 38.50
+1.32%		GBX 39.90GBX 3850,230 shs£14.88 million
02/22/2024GBX 38.10GBX 38
-0.26%		GBX 40GBX 387,109 shs£14.69 million
02/21/2024GBX 39GBX 38.10
-2.31%		GBX 39.90GBX 383,151 shs£14.73 million
02/20/2024GBX 38GBX 39
+2.63%		GBX 39.90GBX 38.505,004 shs£15.08 million
02/19/2024GBX 38GBX 38GBX 38GBX 388,658 shs£14.69 million
02/16/2024GBX 39GBX 38
-2.56%		GBX 39.90GBX 3852,012 shs£14.69 million
02/15/2024GBX 39GBX 39GBX 40GBX 38.1018,144 shs£15.08 million

Related Companies:
This page (LON:MEX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Does this make you sick?
Allegiance Gold