Free Trial

CMO Group (CMO) Stock Chart & Stock Price History

→ The 1,000X Crypto Playbook (From True Market Insiders) (Ad)
Free CMO Stock Alerts
GBX 22
0.00 (0.00%)
(As of 05/16/2024 09:19 PM ET)
Compare
Stock AnalysisChartCompetitors

CMO Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.22%
3 Month
Performance
-6.38%
6 Month
Performance
-10.20%
Year-To-Date
Performance
-21.43%
1 Year
Performance
+18.92%
Receive CMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMO Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

CMO Stock Chart for Friday, May, 17, 2024

CMO Chart by TradingView

CMO Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 22GBX 21.70
-1.37%		GBX 21.70GBX 21.70115 shs£15.62 million
05/15/2024GBX 23GBX 22
-4.35%		GBX 23GBX 22100 shs£15.83 million
05/14/2024GBX 21GBX 23
+9.52%		GBX 23GBX 234 shs£16.55 million
05/13/2024GBX 22GBX 21
-4.55%		GBX 22GBX 211,247 shs£15.11 million
05/10/2024GBX 22GBX 22GBX 22GBX 211,247 shs£15.83 million
05/09/2024GBX 21GBX 22
+4.76%		GBX 22GBX 2112,724 shs£15.83 million
05/08/2024GBX 22.50GBX 21
-6.66%		GBX 21.80GBX 2112,724 shs£15.11 million
05/07/2024GBX 22GBX 22.50
+2.27%		GBX 22.50GBX 22.50111 shs£16.19 million
05/06/2024GBX 22GBX 22GBX 22GBX 22444 shs£15.83 million
05/03/2024GBX 22GBX 22GBX 22.50GBX 22444 shs£15.83 million
05/02/2024GBX 22GBX 22GBX 22.50GBX 22444 shs£15.83 million
05/01/2024GBX 22GBX 22GBX 22.50GBX 22444 shs£15.83 million
04/30/2024GBX 22GBX 22GBX 22GBX 21627 shs£15.83 million
04/29/2024GBX 22GBX 22GBX 22GBX 21627 shs£15.83 million
04/26/2024GBX 21.90GBX 22
+0.46%		GBX 22GBX 21.90211 shs£15.83 million
04/25/2024GBX 22GBX 21.90
-0.45%		GBX 21.90GBX 21219 shs£15.76 million
04/24/2024GBX 22GBX 22GBX 22GBX 21.859,153 shs£15.83 million
04/23/2024GBX 22GBX 22GBX 22GBX 21.859,153 shs£15.83 million
04/22/2024GBX 22.50GBX 22
-2.22%		GBX 22GBX 21.9017,240 shs£15.83 million
04/19/2024GBX 22.50GBX 22.50GBX 22.50GBX 225,000 shs£16.19 million
04/18/2024GBX 22.50GBX 22.50GBX 22.50GBX 225,000 shs£16.19 million
04/17/2024GBX 22GBX 22.50
+2.27%		GBX 22.50GBX 2226,388 shs£16.19 million
04/16/2024GBX 22.50GBX 22
-2.22%		GBX 22GBX 22251 shs£15.83 million
04/15/2024GBX 22.50GBX 22.50GBX 22.50GBX 22.50251 shs£16.19 million
04/12/2024GBX 22.50GBX 22.50GBX 22.50GBX 22.501,000 shs£16.19 million
04/09/2024GBX 22GBX 22.50
+2.27%		GBX 22.50GBX 221,000 shs£16.19 million
04/08/2024GBX 23GBX 22
-4.35%		GBX 22GBX 221,000 shs£15.83 million
04/05/2024GBX 20.40GBX 23
+12.75%		GBX 23GBX 215 shs£16.55 million
04/04/2024GBX 22.50GBX 20.40
-9.33%		GBX 20.40GBX 20.402 shs£14.68 million
04/03/2024GBX 22.50GBX 22.50GBX 22.50GBX 224,480 shs£16.19 million
04/02/2024GBX 22.50GBX 22.50GBX 23GBX 22.502,914 shs£16.19 million
04/01/2024GBX 22.50GBX 22.50GBX 23GBX 22.502,914 shs£16.19 million
03/29/2024GBX 22.50GBX 22.50GBX 23GBX 22.502,914 shs£16.19 million
03/28/2024GBX 23.50GBX 22.50
-4.26%		GBX 23GBX 22.502,916 shs£16.19 million
03/27/2024GBX 22GBX 23.50
+6.82%		GBX 23.50GBX 225,152 shs£16.91 million
03/26/2024GBX 23GBX 22
-4.35%		GBX 22GBX 225,152 shs£15.83 million
03/25/2024GBX 23.50GBX 23
-2.13%		GBX 23.50GBX 233,436 shs£16.55 million
03/22/2024GBX 23.50GBX 23
-2.13%		GBX 23GBX 233,437 shs£16.55 million
03/21/2024GBX 23.50GBX 23.50GBX 23.50GBX 232,000 shs£16.91 million
03/20/2024GBX 23.50GBX 23.50GBX 23.50GBX 23.502,000 shs£16.91 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/19/2024GBX 23.50GBX 23.50GBX 23.50GBX 232,000 shs£16.91 million
03/18/2024GBX 23.50GBX 23.50GBX 23.50GBX 232,000 shs£16.91 million
03/15/2024GBX 23.50GBX 23.50GBX 23.50GBX 232,000 shs£16.91 million
03/14/2024GBX 23.50GBX 23.50GBX 23.50GBX 23.503,003 shs£16.91 million
03/12/2024GBX 23GBX 23.50
+2.17%		GBX 23.50GBX 23.503,003 shs£16.91 million
03/11/2024GBX 23.50GBX 23
-2.13%		GBX 23.50GBX 233,003 shs£16.55 million
03/08/2024GBX 23.30GBX 23.50
+0.86%		GBX 23.50GBX 233,003 shs£16.91 million
03/07/2024GBX 23.50GBX 23.30
-0.85%		GBX 23.30GBX 23.3010,712 shs£16.77 million
03/06/2024GBX 23.50GBX 23.50GBX 23.50GBX 23.322,419 shs£16.91 million
03/05/2024GBX 23.50GBX 23.50GBX 23.50GBX 23263 shs£16.91 million
03/04/2024GBX 23.50GBX 23.50GBX 23.50GBX 23265 shs£16.91 million
03/01/2024GBX 23.50GBX 23.32
-0.77%		GBX 23.32GBX 23.32265 shs£16.78 million
02/29/2024GBX 23GBX 23.50
+2.17%		GBX 23.50GBX 23386 shs£16.91 million
02/28/2024GBX 23.50GBX 23
-2.13%		GBX 23.40GBX 23386 shs£16.55 million
02/27/2024GBX 23.50GBX 23.50GBX 23.50GBX 23493 shs£16.91 million
02/26/2024GBX 23.50GBX 23.50GBX 23.50GBX 23493 shs£16.91 million
02/23/2024GBX 23.50GBX 23.40
-0.43%		GBX 24GBX 23.40547 shs£16.84 million
02/22/2024GBX 23.50GBX 23.50GBX 23.50GBX 2324,687 shs£16.91 million
02/21/2024GBX 23.50GBX 23.50GBX 23.50GBX 2324,686 shs£16.91 million
02/20/2024GBX 23GBX 23.50
+2.17%		GBX 23.50GBX 2324,687 shs£16.91 million
02/19/2024GBX 23.50GBX 23
-2.13%		GBX 23GBX 237,299 shs£16.55 million
02/16/2024GBX 23.50GBX 23.50GBX 23.50GBX 231,693 shs£16.91 million

Related Companies:
This page (LON:CMO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity