Free Trial

Watkin Jones (WJG) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free WJG Stock Alerts
GBX 44.55
-0.25 (-0.56%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Watkin Jones Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+10.68%
3 Month
Performance
-13.33%
6 Month
Performance
+17.24%
Year-To-Date
Performance
-23.58%
1 Year
Performance
-53.59%
Receive WJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watkin Jones and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

WJG Stock Chart for Thursday, May, 2, 2024

WJG Chart by TradingView

Watkin Jones Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 44.60GBX 44.80
+0.45%		GBX 45.10GBX 43.75287,776 shs£114.98 million
04/30/2024GBX 45.60GBX 44.60
-2.19%		GBX 46.65GBX 44.60790,625 shs£114.47 million
04/29/2024GBX 44.25GBX 45.60
+3.05%		GBX 46.10GBX 44.60624,215 shs£117.03 million
04/26/2024GBX 43.50GBX 44.25
+1.72%		GBX 44.67GBX 43.50389,334 shs£113.57 million
04/25/2024GBX 43.10GBX 43.50
+0.93%		GBX 44.33GBX 43.50489,308 shs£111.64 million
04/24/2024GBX 44GBX 43.10
-2.05%		GBX 45.75GBX 42.80971,272 shs£110.62 million
04/23/2024GBX 40.40GBX 44
+8.91%		GBX 44.25GBX 41.252.07 million shs£112.93 million
04/22/2024GBX 40.10GBX 40.40
+0.75%		GBX 41.08GBX 39.50960,717 shs£103.69 million
04/19/2024GBX 39.75GBX 40.10
+0.88%		GBX 40.80GBX 39.85265,446 shs£102.92 million
04/18/2024GBX 39.45GBX 39.75
+0.76%		GBX 40.05GBX 39.55328,125 shs£102.02 million
04/17/2024GBX 39.90GBX 39.45
-1.13%		GBX 40.20GBX 39.40453,715 shs£101.25 million
04/16/2024GBX 40.85GBX 39.90
-2.33%		GBX 41.10GBX 39.60804,373 shs£102.40 million
04/15/2024GBX 41.55GBX 40.85
-1.68%		GBX 42.55GBX 40.85807,996 shs£104.84 million
04/12/2024GBX 41.05GBX 41.55
+1.22%		GBX 42.70GBX 41.40591,569 shs£106.64 million
04/11/2024GBX 41.10GBX 41.05
-0.12%		GBX 41.60GBX 40.50733,318 shs£105.36 million
04/10/2024GBX 41.60GBX 41.10
-1.20%		GBX 42.35GBX 40.55524,822 shs£105.48 million
04/09/2024GBX 41.15GBX 41.60
+1.09%		GBX 41.80GBX 41.05473,248 shs£106.77 million
04/08/2024GBX 40.35GBX 41.15
+1.98%		GBX 41.75GBX 40.551.34 million shs£105.61 million
04/05/2024GBX 41.35GBX 40.35
-2.42%		GBX 41.90GBX 40.05517,415 shs£103.56 million
04/04/2024GBX 40.95GBX 41.35
+0.98%		GBX 41.55GBX 41.02372,761 shs£106.13 million
04/03/2024GBX 40.25GBX 40.95
+1.74%		GBX 41.05GBX 39.50938,402 shs£105.10 million
04/02/2024GBX 40.70GBX 40.25
-1.11%		GBX 42.40GBX 40.251.23 million shs£103.30 million
04/01/2024GBX 40.70GBX 40.70GBX 43GBX 40.30853,566 shs£104.46 million
03/29/2024GBX 40.70GBX 40.70GBX 43GBX 40.30853,566 shs£104.46 million
03/28/2024GBX 41.40GBX 40.70
-1.69%		GBX 43GBX 40.301.13 million shs£104.46 million
03/27/2024GBX 41.70GBX 41.40
-0.72%		GBX 43.45GBX 39.601.05 million shs£106.17 million
03/26/2024GBX 42.50GBX 41.70
-1.88%		GBX 42.65GBX 41.64831,739 shs£106.94 million
03/25/2024GBX 43.05GBX 42.50
-1.28%		GBX 43.40GBX 42.07716,405 shs£108.99 million
03/22/2024GBX 44.70GBX 43.05
-3.69%		GBX 45.55GBX 43.05747,510 shs£110.40 million
03/21/2024GBX 43.15GBX 44.70
+3.59%		GBX 45.15GBX 43.201.66 million shs£114.63 million
03/20/2024GBX 42.15GBX 43.15
+2.37%		GBX 43.50GBX 42.25841,592 shs£110.65 million
03/19/2024GBX 42.35GBX 42.15
-0.47%		GBX 42.95GBX 41.75511,016 shs£108.09 million
03/18/2024GBX 42.40GBX 42.35
-0.12%		GBX 43GBX 41.751.30 million shs£108.60 million
03/15/2024GBX 44.63GBX 42.40
-5.00%		GBX 44.55GBX 421.59 million shs£108.73 million
03/14/2024GBX 44.85GBX 44.63
-0.49%		GBX 45.20GBX 44.35623,223 shs£114.45 million
03/13/2024GBX 46.50GBX 44.85
-3.55%		GBX 46.95GBX 44.66779,474 shs£115.01 million
03/12/2024GBX 47.05GBX 46.50
-1.17%		GBX 47.90GBX 46.50326,557 shs£119.25 million
03/11/2024GBX 48.15GBX 47.05
-2.28%		GBX 50GBX 46.751.39 million shs£120.66 million
03/08/2024GBX 46.95GBX 47.12
+0.36%		GBX 48.35GBX 46.202.63 million shs£120.83 million
03/07/2024GBX 45.45GBX 46.95
+3.30%		GBX 47.30GBX 45.302.24 million shs£120.40 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024GBX 44.35GBX 45.45
+2.48%		GBX 46.36GBX 44.65549,632 shs£116.55 million
03/05/2024GBX 44.60GBX 44.35
-0.56%		GBX 45.31GBX 44926,341 shs£113.73 million
03/04/2024GBX 46.30GBX 44.60
-3.67%		GBX 46.90GBX 44.40324,963 shs£114.37 million
03/01/2024GBX 46.80GBX 46.30
-1.07%		GBX 47.05GBX 44.791.88 million shs£118.73 million
02/29/2024GBX 47GBX 46.80
-0.43%		GBX 47.70GBX 46.301.64 million shs£120.01 million
02/28/2024GBX 48.45GBX 47
-2.99%		GBX 49.26GBX 46.901.15 million shs£120.53 million
02/27/2024GBX 50.30GBX 48.45
-3.68%		GBX 50.78GBX 48.10390,615 shs£124.25 million
02/26/2024GBX 50GBX 50.30
+0.60%		GBX 50.90GBX 49.05964,605 shs£128.99 million
02/23/2024GBX 51.20GBX 50
-2.34%		GBX 51.60GBX 49.70783,179 shs£128.22 million
02/22/2024GBX 51.20GBX 51.20GBX 52.59GBX 50.76442,577 shs£131.30 million
02/21/2024GBX 51.70GBX 51.20
-0.97%		GBX 52.44GBX 50.70327,341 shs£131.30 million
02/20/2024GBX 53.60GBX 51.70
-3.54%		GBX 54.10GBX 51.70620,446 shs£132.58 million
02/19/2024GBX 52.60GBX 53.60
+1.90%		GBX 53.90GBX 52388,175 shs£137.45 million
02/16/2024GBX 53GBX 52.60
-0.75%		GBX 52.60GBX 0.54550,125 shs£134.89 million
02/15/2024GBX 50.80GBX 53
+4.33%		GBX 53.10GBX 49.80868,254 shs£135.91 million
02/14/2024GBX 49.65GBX 50.80
+2.32%		GBX 51.10GBX 49.20483,258 shs£130.27 million
02/13/2024GBX 50.90GBX 49.65
-2.46%		GBX 51.49GBX 48.951.21 million shs£127.32 million
02/12/2024GBX 48.75GBX 50.90
+4.41%		GBX 50.90GBX 48.75863,515 shs£130.53 million
02/09/2024GBX 49.40GBX 48.75
-1.32%		GBX 50.09GBX 48.301.09 million shs£125.01 million
02/08/2024GBX 51.40GBX 49.40
-3.89%		GBX 51.90GBX 49.251.13 million shs£126.68 million
02/07/2024GBX 52.50GBX 51.40
-2.10%		GBX 52.82GBX 51.40672,580 shs£131.81 million
02/06/2024GBX 50.60GBX 52.50
+3.75%		GBX 52.50GBX 49.751.33 million shs£134.63 million
02/05/2024GBX 51.40GBX 50.60
-1.56%		GBX 52.50GBX 50.60805,753 shs£129.76 million
02/02/2024GBX 50.40GBX 51.40
+1.98%		GBX 52.80GBX 50.202.43 million shs£131.81 million
02/01/2024GBX 49.50GBX 50.40
+1.82%		GBX 51.20GBX 48.702.76 million shs£129.25 million

Related Companies:
This page (LON:WJG) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Your bank is lying to you.
MyBankTracker
Trump just won 2024
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits