N Brown Group (BWNG) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free BWNG Stock Alerts GBX 14.65 +0.05 (+0.34%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades N Brown Group Stock Price Performance5 Day Performance+3.17%1 Month Performance-5.33%3 Month Performance-13.06%6 Month Performance-22.89%Year-To-Date Performance-5.48%1 Year Performance-47.68% Receive BWNG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for N Brown Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. BWNG Stock Chart for Sunday, May, 5, 2024 BWNG Chart by TradingView N Brown Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 14.60GBX 14.65+0.34%GBX 15.11GBX 14.43196,145 shs£67.88 million05/02/2024GBX 15.38GBX 14.60-5.04%GBX 14.85GBX 14.40295,396 shs£67.65 million05/01/2024GBX 14.20GBX 15.38+8.27%GBX 16GBX 14.24508,160 shs£71.24 million04/30/2024GBX 13.98GBX 14.20+1.61%GBX 14.52GBX 14.05180,499 shs£65.79 million04/29/2024GBX 14.20GBX 13.98-1.58%GBX 14.15GBX 13.8040,720 shs£64.75 million04/26/2024GBX 14.98GBX 14.20-5.18%GBX 14.35GBX 14.10108,344 shs£65.79 million Get the Latest News and Ratings for BWNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for N Brown Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 15.10GBX 14.98-0.83%GBX 14.98GBX 14.0431,937 shs£69.38 million04/24/2024GBX 14.40GBX 15.10+4.86%GBX 15.10GBX 14.2011,809 shs£69.96 million04/23/2024GBX 15GBX 14.40-4.00%GBX 14.50GBX 14.04100,025 shs£66.72 million04/22/2024GBX 14.18GBX 15+5.82%GBX 15GBX 13.60485,722 shs£69.50 million04/19/2024GBX 14.25GBX 14.18-0.53%GBX 14.40GBX 13.90113,241 shs£65.68 million04/18/2024GBX 14.55GBX 14.25-2.06%GBX 15.65GBX 14.17308,642 shs£66.02 million04/17/2024GBX 14.15GBX 14.55+2.83%GBX 14.84GBX 14.3015,199 shs£67.41 million04/16/2024GBX 14.05GBX 14.15+0.71%GBX 16GBX 14.1515,308 shs£65.56 million04/15/2024GBX 14.60GBX 14.05-3.77%GBX 15.65GBX 14241,106 shs£65.10 million04/12/2024GBX 14.70GBX 14.60-0.68%GBX 15.16GBX 14.6049,835 shs£67.65 million04/11/2024GBX 15.30GBX 14.70-3.92%GBX 15.25GBX 14.70296,741 shs£68.11 million04/10/2024GBX 15.50GBX 15.30-1.29%GBX 16.30GBX 15.30244,534 shs£70.89 million04/09/2024GBX 15GBX 15.50+3.33%GBX 15.57GBX 14.51477,180 shs£71.82 million04/08/2024GBX 15.48GBX 15-3.07%GBX 15.45GBX 14.70633,095 shs£69.50 million04/05/2024GBX 15.60GBX 15.48-0.80%GBX 15.68GBX 15296,765 shs£71.70 million04/04/2024GBX 15.90GBX 15.60-1.89%GBX 16.30GBX 15.30533,761 shs£72.28 million04/03/2024GBX 16.50GBX 15.90-3.64%GBX 16.51GBX 15.90151,944 shs£73.67 million04/02/2024GBX 16GBX 16.50+3.13%GBX 16.53GBX 161.40 million shs£76.45 million04/01/2024GBX 16GBX 16GBX 17.10GBX 15.55316,126 shs£74.13 million03/29/2024GBX 16GBX 16GBX 17.10GBX 15.55316,126 shs£74.13 million03/28/2024GBX 16.30GBX 16-1.84%GBX 16.95GBX 15.55316,126 shs£74.13 million03/27/2024GBX 17GBX 16.30-4.12%GBX 16.51GBX 16343,817 shs£75.52 million03/26/2024GBX 16.70GBX 17+1.80%GBX 17.95GBX 161.11 million shs£78.76 million03/25/2024GBX 16.78GBX 16.70-0.45%GBX 16.70GBX 16.40183,191 shs£77.37 million03/22/2024GBX 16.55GBX 16.60+0.30%GBX 16.95GBX 16.60253,371 shs£76.91 million03/21/2024GBX 17GBX 16.55-2.65%GBX 16.55GBX 16.4093,407 shs£76.68 million03/20/2024GBX 17GBX 17GBX 17GBX 16125,850 shs£78.76 million03/19/2024GBX 17GBX 17GBX 17.25GBX 16.58277,582 shs£78.76 million03/18/2024GBX 16.90GBX 17+0.59%GBX 17GBX 16.6584,629 shs£78.76 million03/15/2024GBX 17.25GBX 16.81-2.57%GBX 17.25GBX 16.80170,690 shs£77.87 million03/14/2024GBX 17.50GBX 17.25-1.43%GBX 17.52GBX 16.50276,272 shs£79.92 million03/13/2024GBX 17GBX 17.50+2.94%GBX 18.34GBX 16.85105,300 shs£81.08 million03/12/2024GBX 17.73GBX 17-4.09%GBX 17.95GBX 16.8030,352 shs£78.76 million03/11/2024GBX 16.50GBX 17.73+7.42%GBX 17.73GBX 16.90289,278 shs£82.12 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/08/2024GBX 17.70GBX 16.50-6.78%GBX 17.93GBX 16.5066,607 shs£76.45 million03/07/2024GBX 17.63GBX 17.70+0.43%GBX 18.82GBX 17.1575,687 shs£82.01 million03/06/2024GBX 18GBX 17.63-2.08%GBX 18.82GBX 17.1575,687 shs£81.66 million03/05/2024GBX 17.30GBX 18+4.05%GBX 18GBX 17.1452,510 shs£83.40 million03/04/2024GBX 17.10GBX 17.30+1.17%GBX 17.46GBX 17.05304,265 shs£80.15 million03/01/2024GBX 17.55GBX 17.10-2.56%GBX 18.05GBX 17.1042,792 shs£79.23 million02/29/2024GBX 17.45GBX 17.55+0.57%GBX 17.90GBX 17.0716,882 shs£81.31 million02/28/2024GBX 17.80GBX 17.45-1.97%GBX 17.93GBX 17.30202,647 shs£80.85 million02/27/2024GBX 17.50GBX 17.80+1.71%GBX 17.80GBX 17.13430,009 shs£82.47 million02/26/2024GBX 17.95GBX 17.50-2.51%GBX 18.71GBX 17.05292,534 shs£81.08 million02/23/2024GBX 17.80GBX 17.95+0.84%GBX 17.95GBX 17.073,135 shs£83.17 million02/22/2024GBX 17.30GBX 17.80+2.89%GBX 18.67GBX 17.11117,853 shs£82.47 million02/21/2024GBX 17.73GBX 17.30-2.40%GBX 17.95GBX 1783,126 shs£80.15 million02/20/2024GBX 17.68GBX 17.73+0.28%GBX 17.95GBX 17.5034,346 shs£82.12 million02/19/2024GBX 18GBX 17.68-1.81%GBX 17.90GBX 17.0788,258 shs£81.89 million02/16/2024GBX 17.30GBX 18+4.05%GBX 18GBX 16.75340,603 shs£83.40 million02/15/2024GBX 16.98GBX 17.30+1.91%GBX 17.95GBX 16.66119,529 shs£80.15 million02/14/2024GBX 16.83GBX 16.98+0.89%GBX 17.17GBX 16.5881,621 shs£78.65 million02/13/2024GBX 16.90GBX 16.83-0.44%GBX 17.10GBX 16.41100,288 shs£77.95 million02/12/2024GBX 17.33GBX 16.90-2.45%GBX 17.20GBX 16.40571,705 shs£78.30 million02/09/2024GBX 17.80GBX 17.33-2.67%GBX 17.40GBX 16.9246,727 shs£80.27 million02/08/2024GBX 17.43GBX 17.80+2.15%GBX 17.80GBX 16.92117,298 shs£82.47 million02/07/2024GBX 16.85GBX 17.43+3.41%GBX 17.85GBX 16.8518,744 shs£80.73 million02/06/2024GBX 16.85GBX 16.85GBX 17.43GBX 16.8511,226 shs£78.07 million02/05/2024GBX 17.90GBX 16.85-5.87%GBX 17.68GBX 16.85115,109 shs£78.07 million Related Companies: Marks Electrical Group Stock Price Chart Gear4music Stock Price Chart Sosandar Stock Price Chart Mulberry Group Stock Price Chart Ten Lifestyle Group Stock Price Chart Sanderson Design Group Stock Price Chart Hornby Stock Price Chart DP Poland Stock Price Chart The Character Group Stock Price Chart Colefax Group Stock Price Chart Receive BWNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for N Brown Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BWNG) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding N Brown Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.