Free Trial

Colefax Group (CFX) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free CFX Stock Alerts
GBX 805
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Colefax Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.41%
3 Month
Performance
+21.05%
6 Month
Performance
N/A
Year-To-Date
Performance
+14.18%
1 Year
Performance
+6.98%
Receive CFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

CFX Stock Chart for Sunday, May, 5, 2024

CFX Chart by TradingView

Colefax Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 805GBX 839
+4.22%		GBX 839GBX 83958 shs£52.19 million
05/02/2024GBX 805GBX 805GBX 839GBX 805963 shs£50.07 million
05/01/2024GBX 805GBX 805GBX 805GBX 780.06499 shs£50.07 million
04/30/2024GBX 805GBX 805GBX 805GBX 780.06499 shs£50.07 million
04/29/2024GBX 805GBX 805GBX 805GBX 780.06499 shs£50.07 million
04/26/2024GBX 805GBX 805GBX 833GBX 805400 shs£50.07 million
04/25/2024GBX 805GBX 805GBX 833GBX 805400 shs£50.07 million
04/24/2024GBX 805GBX 805GBX 833GBX 805400 shs£50.07 million
04/23/2024GBX 805GBX 805GBX 833GBX 805100 shs£50.07 million
04/22/2024GBX 805GBX 805GBX 833GBX 805100 shs£50.07 million
04/19/2024GBX 840GBX 805
-4.17%		GBX 840GBX 805121 shs£50.07 million
04/18/2024GBX 805GBX 840
+4.35%		GBX 840GBX 840121 shs£52.25 million
04/17/2024GBX 805GBX 805GBX 805GBX 8051,126 shs£50.07 million
04/16/2024GBX 833GBX 805
-3.36%		GBX 839GBX 8051,126 shs£50.07 million
04/15/2024GBX 805GBX 833
+3.48%		GBX 839GBX 8051,126 shs£51.81 million
04/12/2024GBX 805GBX 805GBX 839GBX 8054 shs£50.07 million
04/11/2024GBX 805GBX 805GBX 829GBX 80521 shs£50.07 million
04/10/2024GBX 775GBX 805
+3.87%		GBX 809GBX 800402 shs£50.07 million
04/09/2024GBX 775GBX 775GBX 800GBX 775500 shs£48.21 million
04/08/2024GBX 775GBX 775GBX 800GBX 75010,625 shs£48.21 million
04/05/2024GBX 775GBX 771
-0.52%		GBX 771GBX 771500 shs£47.96 million
04/04/2024GBX 775GBX 775GBX 800GBX 7751,456 shs£48.21 million
04/03/2024GBX 775GBX 775GBX 775GBX 763.551,500 shs£48.21 million
04/02/2024GBX 775GBX 775GBX 780GBX 762.295,500 shs£48.21 million
04/01/2024GBX 775GBX 775GBX 800GBX 7751,000 shs£48.21 million
03/29/2024GBX 775GBX 775GBX 800GBX 7751,000 shs£48.21 million
03/28/2024GBX 765GBX 775
+1.31%		GBX 800GBX 7751,000 shs£48.21 million
03/27/2024GBX 784GBX 765
-2.42%		GBX 784GBX 7501,740 shs£47.58 million
03/26/2024GBX 750GBX 784
+4.53%		GBX 784GBX 7501,740 shs£48.77 million
03/25/2024GBX 750GBX 750GBX 750GBX 7401,050 shs£46.65 million
03/22/2024GBX 740GBX 750
+1.35%		GBX 750GBX 7501,050 shs£46.65 million
03/21/2024GBX 735GBX 740
+0.68%		GBX 750GBX 7401,000 shs£46.03 million
03/20/2024GBX 735GBX 735GBX 746GBX 7351,474 shs£45.72 million
03/19/2024GBX 746GBX 735
-1.47%		GBX 735.06GBX 735784 shs£45.72 million
03/18/2024GBX 735GBX 746
+1.50%		GBX 747GBX 7352,205 shs£46.40 million
03/15/2024GBX 735GBX 746
+1.50%		GBX 747GBX 7402,205 shs£46.40 million
03/14/2024GBX 730.06GBX 735
+0.68%		GBX 735GBX 730.061,887 shs£45.72 million
03/13/2024GBX 735GBX 730.06
-0.67%		GBX 730.06GBX 730.061,887 shs£45.41 million
03/11/2024GBX 735GBX 735GBX 750GBX 712.503,520 shs£45.72 million
03/08/2024GBX 735GBX 735GBX 750GBX 712.503,520 shs£45.72 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/07/2024GBX 725GBX 735
+1.38%		GBX 750GBX 712.503,520 shs£45.72 million
03/06/2024GBX 725GBX 725GBX 750GBX 72577 shs£45.10 million
03/05/2024GBX 725GBX 725GBX 747GBX 7251,080 shs£45.10 million
03/04/2024GBX 725GBX 725GBX 725GBX 7251,154 shs£45.10 million
03/01/2024GBX 725GBX 725GBX 725GBX 7061,154 shs£45.10 million
02/29/2024GBX 725GBX 725GBX 725GBX 7061,154 shs£45.10 million
02/28/2024GBX 725GBX 725GBX 725GBX 7061,154 shs£45.10 million
02/27/2024GBX 725GBX 725GBX 740GBX 710830 shs£45.10 million
02/26/2024GBX 725GBX 725GBX 740GBX 710830 shs£45.10 million
02/23/2024GBX 725GBX 725GBX 747GBX 725265 shs£45.10 million
02/22/2024GBX 725GBX 725GBX 747GBX 725267 shs£45.10 million
02/21/2024GBX 744GBX 725
-2.55%		GBX 744GBX 725806 shs£45.10 million
02/20/2024GBX 722.50GBX 744
+2.98%		GBX 744GBX 744806 shs£46.28 million
02/19/2024GBX 722.50GBX 722.50GBX 722.50GBX 707149 shs£44.94 million
02/16/2024GBX 722.50GBX 722.50GBX 722.50GBX 707149 shs£44.94 million
02/15/2024GBX 712.50GBX 722.50
+1.40%		GBX 740GBX 722.50272 shs£44.94 million
02/14/2024GBX 724GBX 712.50
-1.59%		GBX 730GBX 712.50500 shs£44.32 million
02/13/2024GBX 705GBX 724
+2.70%		GBX 725GBX 7241,067 shs£45.03 million
02/12/2024GBX 700GBX 705
+0.71%		GBX 724GBX 6953,250 shs£43.85 million
02/09/2024GBX 700GBX 700GBX 710GBX 6981,747 shs£43.54 million
02/08/2024GBX 665GBX 700
+5.26%		GBX 700GBX 6743,741 shs£43.54 million
02/07/2024GBX 665GBX 665GBX 690GBX 6651,076 shs£41.36 million
02/06/2024GBX 665GBX 665GBX 690GBX 6651,076 shs£41.36 million
02/05/2024GBX 660GBX 665
+0.76%		GBX 667GBX 6651,492 shs£41.36 million

Related Companies:
This page (LON:CFX) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group