Likewise Group (LIKE) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free LIKE Stock Alerts GBX 15.75 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades Likewise Group Stock Price Performance5 Day Performance-3.02%1 Month Performance-1.69%3 Month Performance-18.86%6 Month Performance+1.61%Year-To-Date Performance-15.78%1 Year Performance-39.42% Receive LIKE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThis is the best new way to score with AIIf you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects LIKE Stock Chart for Thursday, May, 16, 2024 LIKE Chart by TradingView Likewise Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 15.75GBX 15-4.76%GBX 16.50GBX 15774 shs£36.75 million05/14/2024GBX 16.50GBX 15.75-4.55%GBX 16.10GBX 14.66240,181 shs£38.59 million05/13/2024GBX 16GBX 16.50+3.13%GBX 16.50GBX 16.501,815 shs£40.43 million05/10/2024GBX 16GBX 16.24+1.50%GBX 16.24GBX 15.95386,726 shs£39.79 million05/09/2024GBX 16.24GBX 16-1.48%GBX 16.24GBX 1684,000 shs£39.20 million05/08/2024GBX 16.15GBX 16.24+0.56%GBX 16.50GBX 15.82617,053 shs£39.79 million Get the Latest News and Ratings for LIKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 15.35GBX 16.15+5.21%GBX 16.25GBX 15.35619,336 shs£39.57 million05/06/2024GBX 15.75GBX 15.35-2.54%GBX 16GBX 15.31180,686 shs£37.61 million05/03/2024GBX 16GBX 15.35-4.06%GBX 16GBX 15.31180,686 shs£37.61 million05/02/2024GBX 16GBX 16GBX 16GBX 15.7560,000 shs£39.20 million05/01/2024GBX 16GBX 16GBX 16GBX 15.2588,070 shs£39.20 million04/30/2024GBX 16.25GBX 16-1.54%GBX 16GBX 15.6644,128 shs£39.20 million04/29/2024GBX 16GBX 16.25+1.56%GBX 16.30GBX 15.50240,173 shs£39.81 million04/26/2024GBX 16.50GBX 16.20-1.82%GBX 16.50GBX 15.25556,286 shs£39.69 million04/25/2024GBX 16GBX 16.50+3.13%GBX 16.50GBX 16.1850,000 shs£40.43 million04/24/2024GBX 16.50GBX 16-3.03%GBX 16.50GBX 16190,017 shs£39.20 million04/23/2024GBX 16.50GBX 16.50GBX 16.50GBX 16.1814 shs£40.43 million04/22/2024GBX 16.50GBX 16.50GBX 16.50GBX 1641,188 shs£40.43 million04/19/2024GBX 16.18GBX 16.50+2.01%GBX 16.50GBX 16.1832,270 shs£40.43 million04/18/2024GBX 16.49GBX 16.18-1.91%GBX 17GBX 16.1832,385 shs£39.63 million04/17/2024GBX 16.80GBX 16.49-1.85%GBX 17GBX 16.4971,328 shs£40.40 million04/16/2024GBX 16.02GBX 16.80+4.87%GBX 18.30GBX 16685,950 shs£41.16 million04/15/2024GBX 17GBX 16.02-5.76%GBX 16.90GBX 16419,948 shs£39.25 million04/12/2024GBX 17GBX 17GBX 17GBX 16.6090,022 shs£41.65 million04/11/2024GBX 17.10GBX 17-0.58%GBX 17GBX 16.14110,725 shs£41.65 million04/10/2024GBX 17GBX 17.10+0.59%GBX 17.10GBX 17.101,607 shs£41.90 million04/09/2024GBX 17GBX 17GBX 17.10GBX 16.25503,889 shs£41.65 million04/08/2024GBX 17GBX 17GBX 17.20GBX 16.6592,065 shs£41.65 million04/05/2024GBX 17.24GBX 16-7.19%GBX 18GBX 16619,472 shs£39.20 million04/04/2024GBX 17.33GBX 17.24-0.52%GBX 17.29GBX 17.2489,979 shs£42.24 million04/03/2024GBX 17.44GBX 17.33-0.63%GBX 17.33GBX 17.3312,000 shs£42.46 million04/02/2024GBX 17GBX 17.44+2.59%GBX 17.44GBX 16218,944 shs£42.73 million04/01/2024GBX 17GBX 17GBX 18GBX 178,615 shs£41.65 million03/29/2024GBX 17GBX 17GBX 18GBX 178,615 shs£41.47 million03/28/2024GBX 17.20GBX 17-1.16%GBX 17GBX 178,616 shs£41.47 million03/27/2024GBX 17.33GBX 17.20-0.75%GBX 17.20GBX 1636,466 shs£41.96 million03/26/2024GBX 16.89GBX 17.33+2.61%GBX 17.50GBX 17.3321,699 shs£42.28 million03/25/2024GBX 17.70GBX 16.89-4.58%GBX 18GBX 16.40174,465 shs£41.21 million03/22/2024GBX 17.50GBX 17.70+1.14%GBX 18GBX 1734,094 shs£43.18 million03/21/2024GBX 18.25GBX 17.50-4.12%GBX 18.20GBX 17402,695 shs£42.69 millionWall Street legend who predicted 2021 tech crash issues new warning (Ad)People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch his stock warning right here, 100% free of charge03/20/2024GBX 17.05GBX 18.25+7.05%GBX 19GBX 1856,730 shs£44.53 million03/19/2024GBX 18.70GBX 17.05-8.82%GBX 19GBX 17155,867 shs£41.60 million03/18/2024GBX 18.50GBX 18.70+1.08%GBX 19GBX 1817,604 shs£45.62 million03/15/2024GBX 19GBX 18.05-5.00%GBX 18.06GBX 1812,452 shs£44.04 million03/14/2024GBX 18.57GBX 19+2.32%GBX 19GBX 1815,360 shs£46.35 million03/13/2024GBX 18.50GBX 18.57+0.38%GBX 18.57GBX 1844,255 shs£45.30 million03/12/2024GBX 18.65GBX 18.50-0.80%GBX 18.65GBX 18.0513,265 shs£45.13 million03/11/2024GBX 18.64GBX 18.65+0.08%GBX 18.70GBX 18.053,438 shs£45.50 million03/08/2024GBX 18.75GBX 18.64-0.61%GBX 18.75GBX 18.649,574 shs£45.46 million03/07/2024GBX 18.50GBX 18.75+1.35%GBX 19.15GBX 18.7546,133 shs£45.74 million03/06/2024GBX 18.17GBX 18.50+1.82%GBX 19.75GBX 18.50498,797 shs£45.13 million03/05/2024GBX 19GBX 18.17-4.37%GBX 19.50GBX 18467,665 shs£44.33 million03/04/2024GBX 19.70GBX 19-3.55%GBX 20GBX 17.631.94 million shs£46.35 million03/01/2024GBX 20GBX 20GBX 21GBX 19.40867,102 shs£48.79 million02/29/2024GBX 20GBX 20GBX 20GBX 19.40665,376 shs£48.79 million02/28/2024GBX 20.20GBX 20-0.99%GBX 20GBX 19.6884,297 shs£48.79 million02/27/2024GBX 20.20GBX 20.20GBX 21GBX 19.40210,604 shs£49.28 million02/26/2024GBX 20.20GBX 20.20GBX 20.39GBX 19.40209,535 shs£49.28 million02/23/2024GBX 19.50GBX 20.20+3.59%GBX 20.25GBX 19.5038,823 shs£49.28 million02/22/2024GBX 19.78GBX 19.50-1.42%GBX 19.55GBX 19.5052,458 shs£47.57 million02/21/2024GBX 19.70GBX 19.78+0.41%GBX 20GBX 19.50542,326 shs£48.26 million02/20/2024GBX 19.70GBX 19.70GBX 19.84GBX 19.411,154 shs£48.06 million02/19/2024GBX 19.68GBX 19.70+0.13%GBX 19.87GBX 19.6558,047 shs£48.06 million02/16/2024GBX 19.41GBX 19.68+1.35%GBX 19.68GBX 19.50146,027 shs£48.00 million02/15/2024GBX 19.70GBX 19.41-1.46%GBX 19.80GBX 19.40604,924 shs£47.36 million02/14/2024GBX 19.70GBX 19.70GBX 19.80GBX 19.709,716 shs£48.06 million Related Companies: Portmeirion Group Stock Chart Colefax Group Stock Chart Sanderson Design Group Stock Chart Ultimate Products Stock Chart Headlam Group Stock Chart Churchill China Stock Chart Various Eateries Stock Chart CT Automotive Group Stock Chart Facilities by ADF Stock Chart Pod Point Group Stock Chart Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIKE) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsTop 5 AI Stocks to Buy for 2024Market Moving TrendsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 Tech Stocks to Buy for 2024Daily Market AlertsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Likewise Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.