Free Trial

Facilities by ADF (ADF) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ADF Stock Alerts
GBX 52
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividend

Facilities by ADF Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
+1.96%
3 Month
Performance
-2.80%
6 Month
Performance
-7.96%
Year-To-Date
Performance
-9.57%
1 Year
Performance
-6.47%
Receive ADF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

ADF Stock Chart for Saturday, May, 18, 2024

ADF Chart by TradingView

Facilities by ADF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 51.72GBX 53
+2.47%		GBX 53GBX 53606,660 shs£42.88 million
05/16/2024GBX 51GBX 51.72
+1.41%		GBX 52.97GBX 51.7230,250 shs£41.85 million
05/15/2024GBX 52.50GBX 51
-2.86%		GBX 53GBX 51817,457 shs£41.26 million
05/14/2024GBX 54GBX 52.50
-2.78%		GBX 53GBX 51.5711,728 shs£42.48 million
05/13/2024GBX 52GBX 54
+3.85%		GBX 54GBX 51.5540,555 shs£43.69 million
05/10/2024GBX 52.66GBX 52
-1.26%		GBX 53GBX 51.30413,849 shs£42.07 million
05/09/2024GBX 52.50GBX 52.66
+0.31%		GBX 54GBX 5135,523 shs£42.61 million
05/08/2024GBX 54.60GBX 52.50
-3.85%		GBX 53.78GBX 51.60363,368 shs£42.48 million
05/07/2024GBX 52.95GBX 54.60
+3.12%		GBX 54.60GBX 52.3076,566 shs£44.18 million
05/06/2024GBX 52GBX 52.95
+1.83%		GBX 53GBX 51.3053,469 shs£42.84 million
05/03/2024GBX 53GBX 52.95
-0.09%		GBX 53GBX 51.3053,469 shs£42.84 million
05/02/2024GBX 54GBX 53
-1.85%		GBX 55GBX 53180,309 shs£42.88 million
05/01/2024GBX 52GBX 54
+3.85%		GBX 56GBX 53141,194 shs£43.69 million
04/30/2024GBX 51.18GBX 52
+1.61%		GBX 55.80GBX 51.0395,320 shs£42.07 million
04/29/2024GBX 51.50GBX 51.18
-0.63%		GBX 52GBX 51.1540,910 shs£41.41 million
04/26/2024GBX 49GBX 51.30
+4.69%		GBX 51.31GBX 49.44199,386 shs£41.51 million
04/25/2024GBX 48.33GBX 49
+1.39%		GBX 50GBX 4819,432 shs£39.65 million
04/24/2024GBX 49.80GBX 48.33
-2.95%		GBX 48.33GBX 48.334,163 shs£39.10 million
04/23/2024GBX 49.25GBX 49.80
+1.12%		GBX 49.86GBX 49.8029,200 shs£40.29 million
04/22/2024GBX 50GBX 49.25
-1.50%		GBX 50GBX 49171,338 shs£39.85 million
04/19/2024GBX 51GBX 50
-1.96%		GBX 50GBX 49.754,813 shs£40.46 million
04/18/2024GBX 52GBX 51
-1.92%		GBX 51GBX 48.756,925 shs£41.26 million
04/17/2024GBX 50GBX 52
+4.00%		GBX 52GBX 52106 shs£42.07 million
04/16/2024GBX 49.08GBX 50
+1.87%		GBX 52GBX 48.5582,415 shs£40.46 million
04/15/2024GBX 52.50GBX 49.08
-6.51%		GBX 54GBX 49.084,896 shs£39.71 million
04/12/2024GBX 50.89GBX 52.50
+3.16%		GBX 52.50GBX 51.1811,107 shs£42.48 million
04/11/2024GBX 52.25GBX 50.89
-2.60%		GBX 53.40GBX 50.8935,193 shs£41.18 million
04/10/2024GBX 51.16GBX 52.25
+2.13%		GBX 52.45GBX 51.1817,717 shs£42.28 million
04/09/2024GBX 52GBX 51.16
-1.62%		GBX 53GBX 5034,863 shs£41.39 million
04/08/2024GBX 50GBX 52
+4.00%		GBX 52GBX 49.5553,619 shs£42.07 million
04/05/2024GBX 49GBX 51
+4.08%		GBX 51GBX 4869,957 shs£41.26 million
04/04/2024GBX 48.30GBX 49
+1.45%		GBX 49.50GBX 4957,206 shs£39.65 million
04/03/2024GBX 49.37GBX 48.30
-2.16%		GBX 51GBX 4869,406 shs£39.08 million
04/02/2024GBX 51.50GBX 49.37
-4.14%		GBX 53GBX 4936,450 shs£39.94 million
04/01/2024GBX 51.50GBX 51.50GBX 53GBX 49167,544 shs£41.67 million
03/29/2024GBX 53GBX 51.50
-2.83%		GBX 53GBX 49167,544 shs£41.67 million
03/28/2024GBX 52.50GBX 53
+0.95%		GBX 53GBX 49.30157,545 shs£42.88 million
03/27/2024GBX 53GBX 52.50
-0.94%		GBX 54GBX 5233,109 shs£42.48 million
03/26/2024GBX 53GBX 53GBX 53.80GBX 5343,993 shs£42.88 million
03/25/2024GBX 54GBX 53
-1.85%		GBX 55GBX 5348,086 shs£42.88 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024GBX 55GBX 54
-1.82%		GBX 56GBX 5340,889 shs£43.69 million
03/21/2024GBX 56GBX 55
-1.79%		GBX 55GBX 53.069,476 shs£44.50 million
03/20/2024GBX 54GBX 56
+3.70%		GBX 57.20GBX 53.5318,974 shs£45.31 million
03/19/2024GBX 56GBX 54
-3.57%		GBX 56GBX 53.5331,113 shs£43.69 million
03/18/2024GBX 55GBX 56
+1.82%		GBX 56GBX 5380,393 shs£45.31 million
03/15/2024GBX 54.40GBX 55
+1.10%		GBX 56GBX 5329,822 shs£44.50 million
03/14/2024GBX 52.22GBX 54.40
+4.17%		GBX 55.40GBX 51111,949 shs£44.02 million
03/13/2024GBX 51.50GBX 52.22
+1.40%		GBX 54GBX 5010,863 shs£42.25 million
03/12/2024GBX 51GBX 51.50
+0.98%		GBX 53GBX 50.8021,805 shs£41.67 million
03/11/2024GBX 49.50GBX 51
+3.03%		GBX 53GBX 50.0893,317 shs£41.26 million
03/08/2024GBX 49.20GBX 51
+3.66%		GBX 51GBX 48.2512,248 shs£41.26 million
03/07/2024GBX 49GBX 49.20
+0.41%		GBX 52GBX 48.2120,610 shs£39.81 million
03/06/2024GBX 48GBX 49
+2.08%		GBX 52GBX 47.26234,219 shs£39.65 million
03/05/2024GBX 48.50GBX 48
-1.03%		GBX 48.56GBX 45.1096,173 shs£38.84 million
03/04/2024GBX 49GBX 48.50
-1.02%		GBX 49.67GBX 48.0825,968 shs£39.24 million
03/01/2024GBX 48.50GBX 49.67
+2.41%		GBX 49.67GBX 47.6049,231 shs£40.19 million
02/29/2024GBX 53GBX 48.50
-8.49%		GBX 51GBX 45.08467,667 shs£39.24 million
02/28/2024GBX 52.50GBX 53
+0.95%		GBX 53GBX 51.2542,812 shs£42.88 million
02/27/2024GBX 53GBX 52.50
-0.94%		GBX 53GBX 51197,814 shs£42.48 million
02/26/2024GBX 53GBX 53GBX 53GBX 5268,746 shs£42.88 million
02/23/2024GBX 52GBX 52.85
+1.63%		GBX 52.85GBX 5213,736 shs£42.76 million
02/22/2024GBX 52GBX 52GBX 52.95GBX 523,813 shs£42.07 million
02/21/2024GBX 52.12GBX 52
-0.23%		GBX 53.25GBX 50131,445 shs£42.07 million
02/20/2024GBX 53.75GBX 52.12
-3.03%		GBX 52.75GBX 5230,235 shs£42.17 million
02/19/2024GBX 53.50GBX 53.75
+0.47%		GBX 53.75GBX 51.30111,489 shs£43.49 million

Related Companies:
This page (LON:ADF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry