Free Trial

Carclo (CAR) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free CAR Stock Alerts
GBX 13
+5.58 (+75.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Carclo Stock Price Performance

5 Day
Performance
+85.71%
1 Month
Performance
+74.50%
3 Month
Performance
+39.48%
6 Month
Performance
+24.66%
Year-To-Date
Performance
+39.78%
1 Year
Performance
+13.04%
Receive CAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CAR Stock Chart for Saturday, April, 27, 2024

CAR Chart by TradingView

Carclo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 7.43GBX 13.35
+79.80%		GBX 14GBX 9.252.40 million shs£9.80 million
04/25/2024GBX 7.50GBX 7.43
-1.00%		GBX 9GBX 6.552,304 shs£5.45 million
04/24/2024GBX 7.50GBX 7.50GBX 8.60GBX 7.50163,056 shs£5.51 million
04/23/2024GBX 7GBX 7.50
+7.14%		GBX 7.50GBX 6.3040,287 shs£5.51 million
04/22/2024GBX 7.48GBX 7
-6.35%		GBX 7.70GBX 6.3080,785 shs£5.14 million
04/19/2024GBX 6GBX 7.48
+24.58%		GBX 7.48GBX 6.4541,697 shs£5.49 million
04/18/2024GBX 7.15GBX 6
-16.08%		GBX 6GBX 62,499 shs£4.41 million
04/17/2024GBX 7.18GBX 7.15
-0.35%		GBX 7.15GBX 6.1031,050 shs£5.25 million
04/16/2024GBX 7.12GBX 7.18
+0.77%		GBX 7.25GBX 7105,562 shs£5.27 million
04/15/2024GBX 6.85GBX 7.12
+3.94%		GBX 7.12GBX 7.0639,000 shs£5.23 million
04/12/2024GBX 6.93GBX 6.85
-1.08%		GBX 8GBX 6.8510,997 shs£5.03 million
04/11/2024GBX 7.25GBX 6.93
-4.48%		GBX 7.18GBX 6.937,500 shs£5.08 million
04/10/2024GBX 6.95GBX 7.25
+4.32%		GBX 7.25GBX 6.0778,391 shs£5.32 million
04/09/2024GBX 7.50GBX 6.95
-7.33%		GBX 7.49GBX 6.5043,684 shs£5.10 million
04/08/2024GBX 7GBX 7.50
+7.14%		GBX 7.50GBX 7.052,103 shs£5.51 million
04/05/2024GBX 7.40GBX 7.22
-2.43%		GBX 7.22GBX 6.32316,641 shs£5.30 million
04/04/2024GBX 7.02GBX 7.40
+5.38%		GBX 7.40GBX 7.041,290 shs£5.43 million
04/03/2024GBX 7.19GBX 7.02
-2.34%		GBX 7.30GBX 717,404 shs£5.16 million
04/02/2024GBX 7.45GBX 7.19
-3.49%		GBX 7.68GBX 7.1911,811 shs£5.28 million
04/01/2024GBX 7.45GBX 7.45GBX 7.80GBX 7.1177,708 shs£5.47 million
03/29/2024GBX 7.11GBX 7.45
+4.78%		GBX 7.80GBX 7.1177,708 shs£5.47 million
03/28/2024GBX 7.45GBX 7.11
-4.56%		GBX 7.80GBX 7.1177,708 shs£5.22 million
03/27/2024GBX 7.50GBX 7.45
-0.67%		GBX 8GBX 7167,200 shs£5.47 million
03/26/2024GBX 7.10GBX 7.50
+5.63%		GBX 7.80GBX 7.0518,168 shs£5.51 million
03/25/2024GBX 8GBX 7.10
-11.25%		GBX 7.98GBX 745,472 shs£5.21 million
03/22/2024GBX 8.15GBX 8
-1.84%		GBX 8GBX 758,319 shs£5.87 million
03/21/2024GBX 8.15GBX 8.15GBX 8.15GBX 7.30207,787 shs£5.98 million
03/20/2024GBX 7.65GBX 8.15
+6.54%		GBX 8.15GBX 7.3713,356 shs£5.98 million
03/19/2024GBX 7.80GBX 7.65
-1.92%		GBX 7.95GBX 7.65662 shs£5.62 million
03/18/2024GBX 8.10GBX 7.80
-3.70%		GBX 8GBX 7.3026,050 shs£5.73 million
03/15/2024GBX 7.70GBX 7.20
-6.49%		GBX 7.70GBX 747,627 shs£5.29 million
03/14/2024GBX 8GBX 7.70
-3.75%		GBX 7.70GBX 747,627 shs£5.65 million
03/13/2024GBX 8GBX 8GBX 9GBX 721,745 shs£5.87 million
03/12/2024GBX 8.10GBX 8
-1.23%		GBX 9GBX 735,275 shs£5.87 million
03/11/2024GBX 8.32GBX 8.10
-2.64%		GBX 8.50GBX 8.1028,461 shs£5.95 million
03/08/2024GBX 7.21GBX 7.25
+0.55%		GBX 8.98GBX 7161,965 shs£5.32 million
03/07/2024GBX 7.50GBX 7.21
-3.87%		GBX 7.80GBX 793,128 shs£5.29 million
03/06/2024GBX 7.69GBX 7.50
-2.45%		GBX 8.41GBX 7.07110,441 shs£5.51 million
03/05/2024GBX 7.75GBX 7.69
-0.80%		GBX 8.41GBX 7.6932,244 shs£5.65 million
03/04/2024GBX 7.60GBX 7.75
+1.97%		GBX 7.75GBX 7.153,525 shs£5.69 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024GBX 8.45GBX 7.98
-5.56%		GBX 7.98GBX 7.39260,104 shs£5.86 million
02/29/2024GBX 8.10GBX 8.45
+4.35%		GBX 8.45GBX 7.67106,162 shs£6.20 million
02/28/2024GBX 8.40GBX 8.10
-3.60%		GBX 8.10GBX 8.101,215 shs£5.95 million
02/27/2024GBX 8.41GBX 8.40
-0.12%		GBX 8.40GBX 8.04592 shs£6.17 million
02/26/2024GBX 8.41GBX 8.41GBX 8.70GBX 830,441 shs£6.18 million
02/23/2024GBX 8.48GBX 8.41
-0.77%		GBX 8.74GBX 8.4120,000 shs£6.18 million
02/22/2024GBX 8.20GBX 8.48
+3.35%		GBX 8.50GBX 8.4813,623 shs£6.22 million
02/21/2024GBX 8.22GBX 8.20
-0.24%		GBX 8.38GBX 8.1037,855 shs£6.02 million
02/20/2024GBX 8.10GBX 8.22
+1.48%		GBX 9GBX 8.221,154 shs£6.04 million
02/19/2024GBX 8.33GBX 8.10
-2.76%		GBX 8.74GBX 8.1012,705 shs£5.95 million
02/16/2024GBX 8.80GBX 8.10
-7.95%		GBX 8.78GBX 816,467 shs£5.95 million
02/15/2024GBX 8.50GBX 8.80
+3.49%		GBX 8.80GBX 815,797 shs£6.46 million
02/14/2024GBX 8.81GBX 8.50
-3.48%		GBX 8.50GBX 8.216,464 shs£6.24 million
02/13/2024GBX 8.89GBX 8.81
-0.90%		GBX 9.51GBX 8.2711,295 shs£6.47 million
02/12/2024GBX 8.51GBX 8.89
+4.47%		GBX 9.51GBX 8.2711,295 shs£6.53 million
02/09/2024GBX 8.22GBX 8.27
+0.60%		GBX 9.58GBX 8.2711,656 shs£6.07 million
02/08/2024GBX 8.52GBX 8.22
-3.51%		GBX 8.52GBX 8.10501,839 shs£6.04 million
02/07/2024GBX 8.81GBX 8.52
-3.30%		GBX 8.52GBX 8.52500 shs£6.26 million
02/06/2024GBX 8.57GBX 8.81
+2.85%		GBX 9.51GBX 8.2991,315 shs£6.47 million
02/05/2024GBX 8.81GBX 8.57
-2.77%		GBX 8.57GBX 8.225,105 shs£6.29 million
02/02/2024GBX 8.71GBX 8.71GBX 9.84GBX 8.462,260 shs£6.40 million
02/01/2024GBX 8.62GBX 8.71
+1.04%		GBX 9.84GBX 8.463,510 shs£6.40 million
01/31/2024GBX 9.09GBX 8.62
-5.17%		GBX 9.87GBX 8.624,478 shs£6.33 million
01/30/2024GBX 8.52GBX 9.09
+6.70%		GBX 9.56GBX 8.4012,276 shs£6.67 million
01/29/2024GBX 9.32GBX 8.52
-8.59%		GBX 9.45GBX 8.52192,490 shs£6.26 million
01/26/2024GBX 8.39GBX 9.32
+11.08%		GBX 9.32GBX 9.1950,000 shs£6.84 million

Related Companies:
This page (LON:CAR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Mysterious Gold Leverage Just Announced
Stansberry Research