Free Trial

Ferro-Alloy Resources (FAR) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free FAR Stock Alerts
GBX 5.95
-0.30 (-4.80%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Ferro-Alloy Resources Stock Price Performance

5 Day
Performance
-4.80%
1 Month
Performance
+32.22%
3 Month
Performance
+6.25%
6 Month
Performance
-33.89%
Year-To-Date
Performance
+3.48%
1 Year
Performance
-41.09%
Receive FAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferro-Alloy Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

FAR Stock Chart for Thursday, May, 16, 2024

FAR Chart by TradingView

Ferro-Alloy Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 6.25GBX 5.95
-4.80%		GBX 6.50GBX 5.9576,500 shs£28.75 million
05/14/2024GBX 6.25GBX 6.25GBX 6.32GBX 6.1424,374 shs£30.20 million
05/13/2024GBX 6.25GBX 6.25GBX 6.37GBX 6.1092,172 shs£30.20 million
05/10/2024GBX 6.25GBX 6.05
-3.20%		GBX 6.50GBX 6.05115,733 shs£29.24 million
05/09/2024GBX 6.35GBX 6.25
-1.57%		GBX 6.39GBX 5.51385,971 shs£30.20 million
05/08/2024GBX 6.45GBX 6.35
-1.55%		GBX 6.60GBX 6.23278,116 shs£30.68 million
05/07/2024GBX 5.33GBX 6.45
+21.13%		GBX 6.70GBX 5.50690,819 shs£31.17 million
05/06/2024GBX 5.25GBX 5.33
+1.43%		GBX 5.33GBX 5.3313,301 shs£25.73 million
05/03/2024GBX 5.50GBX 5.33
-3.18%		GBX 5.33GBX 5.3313,301 shs£25.73 million
05/02/2024GBX 5.25GBX 5.50
+4.76%		GBX 5.50GBX 59,143 shs£26.58 million
05/01/2024GBX 5.50GBX 5.25
-4.55%		GBX 5.50GBX 5.2548,000 shs£25.37 million
04/30/2024GBX 5.15GBX 5.50
+6.80%		GBX 5.50GBX 5.11385,681 shs£26.58 million
04/29/2024GBX 4.95GBX 5.15
+4.04%		GBX 5.25GBX 575,997 shs£24.89 million
04/26/2024GBX 4.95GBX 4.95GBX 5.24GBX 4.67614,145 shs£23.92 million
04/25/2024GBX 4.95GBX 4.95GBX 5.18GBX 4.953,591 shs£23.92 million
04/24/2024GBX 4.85GBX 4.95
+2.06%		GBX 5.25GBX 4.9577,114 shs£23.92 million
04/23/2024GBX 4.85GBX 4.85GBX 5GBX 4.7864,487 shs£23.44 million
04/22/2024GBX 4.75GBX 4.85
+2.11%		GBX 5GBX 4.7864,487 shs£23.44 million
04/19/2024GBX 4.61GBX 4.75
+3.04%		GBX 5GBX 4.70273,151 shs£22.95 million
04/18/2024GBX 4.70GBX 4.61
-1.87%		GBX 4.70GBX 4.6116,742 shs£22.28 million
04/17/2024GBX 4.50GBX 4.70
+4.40%		GBX 4.75GBX 4.30544,257 shs£22.70 million
04/16/2024GBX 4.40GBX 4.50
+2.27%		GBX 4.50GBX 4.50138,000 shs£21.75 million
04/15/2024GBX 4.35GBX 4.40
+1.15%		GBX 4.50GBX 4.22515,655 shs£21.26 million
04/12/2024GBX 4.20GBX 4.30
+2.38%		GBX 4.30GBX 4.2050,200 shs£20.78 million
04/11/2024GBX 4.11GBX 4.20
+2.19%		GBX 4.33GBX 4.1143,453 shs£20.30 million
04/10/2024GBX 4.37GBX 4.11
-5.95%		GBX 4.35GBX 4268,136 shs£19.86 million
04/09/2024GBX 4.20GBX 4.37
+4.05%		GBX 4.39GBX 4.17129,303 shs£21.12 million
04/08/2024GBX 4.15GBX 4.20
+1.20%		GBX 4.20GBX 4.05187,289 shs£20.30 million
04/05/2024GBX 4.36GBX 4.30
-1.38%		GBX 4.36GBX 4584,582 shs£20.78 million
04/04/2024GBX 4.20GBX 4.36
+3.81%		GBX 4.36GBX 4.20380,895 shs£21.07 million
04/03/2024GBX 4.40GBX 4.20
-4.55%		GBX 4.49GBX 4.20472,080 shs£20.30 million
04/02/2024GBX 4.40GBX 4.40GBX 4.40GBX 4.20495,306 shs£21.26 million
04/01/2024GBX 4.40GBX 4.40GBX 4.70GBX 4.31124,821 shs£21.26 million
03/29/2024GBX 4.40GBX 4.40GBX 4.70GBX 4.31124,821 shs£21.26 million
03/28/2024GBX 4.62GBX 4.40
-4.76%		GBX 4.62GBX 4.31124,341 shs£21.26 million
03/27/2024GBX 4.50GBX 4.62
+2.67%		GBX 4.62GBX 4.5138,344 shs£22.33 million
03/26/2024GBX 4.53GBX 4.50
-0.55%		GBX 4.65GBX 4.5065,596 shs£21.75 million
03/25/2024GBX 4.40GBX 4.53
+2.84%		GBX 4.53GBX 4.5347,259 shs£21.87 million
03/22/2024GBX 4.40GBX 4.40GBX 4.70GBX 4.301.36 million shs£21.26 million
03/21/2024GBX 5.05GBX 4.40
-12.87%		GBX 5.10GBX 4.30441,608 shs£21.26 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024GBX 5.04GBX 5.05
+0.22%		GBX 5.05GBX 5137,106 shs£24.40 million
03/19/2024GBX 5.05GBX 5.04
-0.22%		GBX 5.10GBX 5120,102 shs£24.35 million
03/18/2024GBX 5GBX 5.05
+1.00%		GBX 5.05GBX 5.05829,782 shs£24.40 million
03/15/2024GBX 5.10GBX 5
-1.96%		GBX 5.05GBX 4.55295,091 shs£24.16 million
03/14/2024GBX 5.05GBX 5.10
+0.99%		GBX 5.10GBX 5102,500 shs£24.64 million
03/13/2024GBX 5.07GBX 5.05
-0.39%		GBX 5.05GBX 5.0561,681 shs£24.40 million
03/12/2024GBX 5.07GBX 5.07
+0.10%		GBX 5.07GBX 5.06191,403 shs£24.50 million
03/11/2024GBX 5.05GBX 5.07
+0.30%		GBX 5.07GBX 5.0737,369 shs£24.48 million
03/08/2024GBX 5.05GBX 5.05GBX 5.07GBX 549,999 shs£24.40 million
03/07/2024GBX 5.01GBX 5.05
+0.76%		GBX 5.07GBX 5.053,945 shs£24.40 million
03/06/2024GBX 5.05GBX 5.01
-0.75%		GBX 5.01GBX 5.0139,901 shs£24.22 million
03/05/2024GBX 5.05GBX 5.05GBX 5.05GBX 5.03130,571 shs£24.40 million
03/04/2024GBX 5.05GBX 5.05GBX 5.05GBX 5.0320,000 shs£24.40 million
03/01/2024GBX 5.25GBX 5.05
-3.81%		GBX 5.10GBX 51.87 million shs£24.40 million
02/29/2024GBX 5.25GBX 5.25GBX 5.38GBX 4.90767,890 shs£25.37 million
02/28/2024GBX 5.40GBX 5.25
-2.78%		GBX 5.40GBX 5.16280,000 shs£25.37 million
02/27/2024GBX 5.35GBX 5.40
+0.93%		GBX 5.40GBX 5.1692,730 shs£26.09 million
02/26/2024GBX 5.20GBX 5.35
+2.88%		GBX 5.55GBX 5.03188,370 shs£25.85 million
02/23/2024GBX 5.10GBX 5.20
+1.96%		GBX 5.30GBX 5.101.56 million shs£25.13 million
02/22/2024GBX 5.50GBX 5.10
-7.27%		GBX 5.20GBX 5.101.47 million shs£24.64 million
02/21/2024GBX 5.60GBX 5.50
-1.79%		GBX 5.62GBX 5.30271,830 shs£26.58 million
02/20/2024GBX 5.70GBX 5.60
-1.75%		GBX 5.70GBX 5.5683,778 shs£27.06 million
02/19/2024GBX 5.60GBX 5.70
+1.79%		GBX 5.70GBX 5.705,000 shs£27.54 million
02/16/2024GBX 5.70GBX 5.60
-1.75%		GBX 5.64GBX 5.6025,056 shs£27.06 million
02/15/2024GBX 5.50GBX 5.70
+3.64%		GBX 5.70GBX 5.701,544 shs£27.54 million

Related Companies:
This page (LON:FAR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts