Free Trial

Asiamet Resources (ARS) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free ARS Stock Alerts
GBX 1.02
+0.10 (+10.81%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Asiamet Resources Stock Price Performance

5 Day
Performance
+21.45%
1 Month
Performance
+70.83%
3 Month
Performance
+41.38%
6 Month
Performance
+3.64%
Year-To-Date
Performance
+32.26%
1 Year
Performance
-16.33%
Receive ARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asiamet Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ARS Stock Chart for Wednesday, May, 1, 2024

ARS Chart by TradingView

Asiamet Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024GBX 0.93GBX 0.92
-1.40%		GBX 0.95GBX 0.908.40 million shs£23.70 million
04/29/2024GBX 0.83GBX 0.93
+12.48%		GBX 0.95GBX 0.827.35 million shs£24.04 million
04/26/2024GBX 0.83GBX 0.84
+2.30%		GBX 0.90GBX 0.822.71 million shs£21.86 million
04/25/2024GBX 0.85GBX 0.83
-2.94%		GBX 0.85GBX 0.753.59 million shs£21.37 million
04/24/2024GBX 0.80GBX 0.85
+6.25%		GBX 0.90GBX 0.756.88 million shs£22.02 million
04/23/2024GBX 0.75GBX 0.80
+6.67%		GBX 0.80GBX 0.703.03 million shs£20.72 million
04/22/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.651.20 million shs£19.43 million
04/19/2024GBX 0.70GBX 0.75
+7.14%		GBX 0.75GBX 0.655.08 million shs£19.43 million
04/18/2024GBX 0.70GBX 0.70
+0.29%		GBX 0.75GBX 0.652.00 million shs£18.13 million
04/17/2024GBX 0.65GBX 0.70
+7.38%		GBX 0.70GBX 0.6614.48 million shs£18.08 million
04/16/2024GBX 0.70GBX 0.65
-7.14%		GBX 0.70GBX 0.65556,911 shs£16.84 million
04/15/2024GBX 0.65GBX 0.70
+7.69%		GBX 0.73GBX 0.652.95 million shs£18.13 million
04/12/2024GBX 0.60GBX 0.65
+8.33%		GBX 0.74GBX 0.587.82 million shs£16.84 million
04/11/2024GBX 0.60GBX 0.60GBX 0.62GBX 0.60604,520 shs£15.54 million
04/10/2024GBX 0.61GBX 0.60
-1.80%		GBX 0.64GBX 0.60551,957 shs£15.54 million
04/09/2024GBX 0.64GBX 0.61
-4.53%		GBX 0.65GBX 0.612.60 million shs£15.83 million
04/08/2024GBX 0.63GBX 0.64
+2.40%		GBX 0.64GBX 0.611.13 million shs£16.58 million
04/05/2024GBX 0.58GBX 0.63
+7.76%		GBX 0.65GBX 0.60974,924 shs£16.19 million
04/04/2024GBX 0.63GBX 0.58
-7.94%		GBX 0.64GBX 0.575.45 million shs£15.02 million
04/03/2024GBX 0.57GBX 0.63
+11.31%		GBX 0.63GBX 0.562.50 million shs£16.32 million
04/02/2024GBX 0.60GBX 0.57
-5.67%		GBX 0.65GBX 0.566.02 million shs£14.66 million
04/01/2024GBX 0.60GBX 0.60GBX 0.65GBX 0.551.65 million shs£15.54 million
03/29/2024GBX 0.55GBX 0.60
+9.09%		GBX 0.65GBX 0.551.65 million shs£15.54 million
03/28/2024GBX 0.60GBX 0.55
-8.33%		GBX 0.65GBX 0.551.65 million shs£14.25 million
03/27/2024GBX 0.60GBX 0.60GBX 0.65GBX 0.55342,508 shs£15.54 million
03/26/2024GBX 0.58GBX 0.60
+4.17%		GBX 0.60GBX 0.602.25 million shs£15.54 million
03/25/2024GBX 0.60GBX 0.58
-4.00%		GBX 0.62GBX 0.573.40 million shs£14.92 million
03/22/2024GBX 0.63GBX 0.62
-1.60%		GBX 0.65GBX 0.57307,507 shs£15.93 million
03/21/2024GBX 0.62GBX 0.63
+0.97%		GBX 0.63GBX 0.562.10 million shs£16.19 million
03/20/2024GBX 0.58GBX 0.62
+6.54%		GBX 0.64GBX 0.62486,220 shs£16.03 million
03/19/2024GBX 0.63GBX 0.58
-7.04%		GBX 0.58GBX 0.58428,214 shs£15.05 million
03/18/2024GBX 0.60GBX 0.63
+4.17%		GBX 0.65GBX 0.576.44 million shs£16.19 million
03/15/2024GBX 0.55GBX 0.60
+9.09%		GBX 0.62GBX 0.581.01 million shs£15.54 million
03/14/2024GBX 0.60GBX 0.55
-8.33%		GBX 0.65GBX 0.551.03 million shs£14.25 million
03/13/2024GBX 0.56GBX 0.60
+7.14%		GBX 0.60GBX 0.601.77 million shs£15.54 million
03/12/2024GBX 0.60GBX 0.56
-6.67%		GBX 0.61GBX 0.522.87 million shs£14.50 million
03/11/2024GBX 0.63GBX 0.60
-4.00%		GBX 0.61GBX 0.601.60 million shs£15.54 million
03/08/2024GBX 0.63GBX 0.62
-1.12%		GBX 0.62GBX 0.561.81 million shs£16.01 million
03/07/2024GBX 0.63GBX 0.63
-1.11%		GBX 0.64GBX 0.601.61 million shs£16.19 million
03/06/2024GBX 0.63GBX 0.63
+1.12%		GBX 0.64GBX 0.60383,880 shs£16.37 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/05/2024GBX 0.65GBX 0.63
-3.10%		GBX 0.65GBX 0.6013,322 shs£16.19 million
03/04/2024GBX 0.65GBX 0.65
-0.77%		GBX 0.65GBX 0.60480,033 shs£16.71 million
03/01/2024GBX 0.60GBX 0.65
+8.33%		GBX 0.65GBX 0.552.70 million shs£16.84 million
02/29/2024GBX 0.65GBX 0.60
-7.69%		GBX 0.65GBX 0.582.21 million shs£15.54 million
02/28/2024GBX 0.63GBX 0.65
+4.00%		GBX 0.65GBX 0.621.37 million shs£16.84 million
02/27/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.601.34 million shs£16.19 million
02/26/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.601.46 million shs£16.19 million
02/23/2024GBX 0.60GBX 0.60
+0.33%		GBX 0.64GBX 0.583.16 million shs£15.59 million
02/22/2024GBX 0.60GBX 0.60
-0.33%		GBX 0.64GBX 0.591.77 million shs£15.54 million
02/21/2024GBX 0.65GBX 0.60
-7.38%		GBX 0.64GBX 0.60692,745 shs£15.59 million
02/20/2024GBX 0.64GBX 0.65
+0.93%		GBX 0.67GBX 0.627.53 million shs£16.84 million
02/19/2024GBX 0.65GBX 0.64
-0.92%		GBX 0.65GBX 0.623.18 million shs£16.68 million
02/16/2024GBX 0.68GBX 0.65
-3.70%		GBX 0.70GBX 0.6210.10 million shs£16.84 million
02/15/2024GBX 0.73GBX 0.68
-6.90%		GBX 0.70GBX 0.5025.12 million shs£17.48 million
02/14/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.69914,374 shs£18.78 million
02/13/2024GBX 0.71GBX 0.73
+1.83%		GBX 0.73GBX 0.71504,008 shs£18.78 million
02/12/2024GBX 0.73GBX 0.71
-1.79%		GBX 0.75GBX 0.7147,367 shs£18.44 million
02/09/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.70717,552 shs£18.78 million
02/08/2024GBX 0.73GBX 0.73
-0.96%		GBX 0.73GBX 0.711.16 million shs£18.78 million
02/07/2024GBX 0.70GBX 0.73
+4.57%		GBX 0.74GBX 0.692.05 million shs£18.96 million
02/06/2024GBX 0.73GBX 0.70
-4.11%		GBX 0.75GBX 0.70624,494 shs£18.13 million
02/05/2024GBX 0.73GBX 0.73
+0.69%		GBX 0.73GBX 0.71697,366 shs£18.91 million
02/02/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.70102,887 shs£18.78 million
02/01/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.71229,438 shs£18.78 million
01/31/2024GBX 0.71GBX 0.73
+2.11%		GBX 0.75GBX 0.701.17 million shs£18.78 million
01/30/2024GBX 0.71GBX 0.71
-0.28%		GBX 0.75GBX 0.71843,896 shs£18.39 million

Related Companies:
This page (LON:ARS) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press