Bushveld Minerals (BMN) Stock Chart & Stock Price History

GBX 0.70
0.00 (0.00%)
(As of 05/3/2024 ET)

Bushveld Minerals Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-40.43%
3 Month
Performance
-40.27%
6 Month
Performance
-51.72%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-82.50%
Receive BMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bushveld Minerals and its competitors with MarketBeat's FREE daily newsletter

BMN Stock Chart for Sunday, May, 5, 2024

Bushveld Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 0.67GBX 0.70
+4.95%
GBX 0.75GBX 0.654.93 million shs£16.17 million
05/02/2024GBX 0.65GBX 0.67
+2.62%
GBX 0.75GBX 0.655.97 million shs£15.41 million
05/01/2024GBX 0.71GBX 0.65
-8.45%
GBX 0.75GBX 0.609.01 million shs£15.02 million
04/30/2024GBX 0.61GBX 0.71
+17.36%
GBX 0.80GBX 0.5013.27 million shs£16.40 million
04/29/2024GBX 0.65GBX 0.61
-6.92%
GBX 0.70GBX 0.604.44 million shs£13.98 million
04/26/2024GBX 0.65GBX 0.65GBX 0.69GBX 0.6037.94 million shs£15.02 million
04/25/2024GBX 0.69GBX 0.65
-5.11%
GBX 0.70GBX 0.605.28 million shs£15.02 million
04/24/2024GBX 0.66GBX 0.69
+3.79%
GBX 0.70GBX 0.6017.15 million shs£15.82 million
04/23/2024GBX 1.18GBX 0.66
-43.83%
GBX 0.90GBX 0.5085.70 million shs£15.25 million
04/22/2024GBX 1.08GBX 1.18
+9.30%
GBX 1.20GBX 1.051.17 million shs£27.14 million
04/19/2024GBX 1.13GBX 1.08
-4.44%
GBX 1.20GBX 1.051.07 million shs£24.83 million
04/18/2024GBX 1.04GBX 1.13
+8.28%
GBX 1.15GBX 1.1123.61 million shs£25.99 million
04/17/2024GBX 1.05GBX 1.04
-1.05%
GBX 1.10GBX 0.9819.77 million shs£24.00 million
04/16/2024GBX 1.15GBX 1.05
-8.70%
GBX 1.20GBX 16.03 million shs£24.26 million
04/15/2024GBX 1.15GBX 1.15GBX 1.20GBX 1.103.86 million shs£26.57 million
04/12/2024GBX 1.15GBX 1.13
-2.09%
GBX 1.18GBX 1.103.02 million shs£26.01 million
04/11/2024GBX 1.25GBX 1.15
-8.00%
GBX 1.20GBX 1.153.38 million shs£26.57 million
04/10/2024GBX 1.23GBX 1.25
+2.04%
GBX 1.25GBX 1.205.12 million shs£28.88 million
04/09/2024GBX 1.25GBX 1.23
-2.00%
GBX 1.30GBX 1.151.51 million shs£28.30 million
04/08/2024GBX 1.18GBX 1.25
+6.38%
GBX 1.35GBX 1.174.64 million shs£28.88 million
04/05/2024GBX 1.25GBX 1.18
-6.00%
GBX 1.27GBX 1.122.93 million shs£27.14 million
04/04/2024GBX 1.20GBX 1.25
+4.17%
GBX 1.33GBX 1.172.99 million shs£28.88 million
04/03/2024GBX 1.20GBX 1.20GBX 1.23GBX 1.134.31 million shs£27.72 million
04/02/2024GBX 1.30GBX 1.20
-7.69%
GBX 1.40GBX 1.201.65 million shs£27.72 million
04/01/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.155.95 million shs£30.03 million
03/29/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.155.95 million shs£30.03 million
03/28/2024GBX 1.22GBX 1.30
+6.64%
GBX 1.30GBX 1.305.86 million shs£30.03 million
03/27/2024GBX 1.22GBX 1.22
-0.08%
GBX 1.25GBX 1.1510.95 million shs£28.16 million
03/26/2024GBX 1.20GBX 1.22
+1.50%
GBX 1.25GBX 1.20865,293 shs£28.18 million
03/25/2024GBX 1.23GBX 1.20
-1.88%
GBX 1.30GBX 1.201.72 million shs£27.77 million
03/22/2024GBX 1.22GBX 1.25
+2.63%
GBX 1.25GBX 1.202.51 million shs£28.88 million
03/21/2024GBX 1.42GBX 1.22
-14.23%
GBX 1.35GBX 1.1515.27 million shs£28.14 million
03/20/2024GBX 1.45GBX 1.42
-2.07%
GBX 1.50GBX 1.351.74 million shs£32.80 million
03/19/2024GBX 1.44GBX 1.45
+0.90%
GBX 1.45GBX 1.452.41 million shs£33.50 million
03/18/2024GBX 1.48GBX 1.44
-2.58%
GBX 1.59GBX 1.402.56 million shs£33.20 million
03/15/2024GBX 1.48GBX 1.48GBX 1.48GBX 1.482.13 million shs£34.07 million
03/14/2024GBX 1.45GBX 1.48
+1.72%
GBX 1.48GBX 1.483.60 million shs£34.07 million
03/13/2024GBX 1.48GBX 1.45
-1.76%
GBX 1.45GBX 1.451.54 million shs£33.50 million
03/12/2024GBX 1.46GBX 1.48
+0.96%
GBX 1.65GBX 1.405.98 million shs£34.10 million
03/11/2024GBX 1.50GBX 1.46
-2.53%
GBX 1.59GBX 1.402.56 million shs£33.77 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024GBX 1.70GBX 1.50
-11.76%
GBX 1.75GBX 1.454.44 million shs£34.65 million
03/07/2024GBX 1.20GBX 1.70
+41.67%
GBX 1.75GBX 1.159.12 million shs£39.27 million
03/06/2024GBX 1.30GBX 1.20
-7.69%
GBX 1.35GBX 1.201.68 million shs£27.72 million
03/05/2024GBX 1.30GBX 1.30GBX 1.45GBX 1.302.78 million shs£30.03 million
03/04/2024GBX 1.45GBX 1.30
-10.34%
GBX 1.35GBX 1.3069.61 million shs£30.03 million
03/01/2024GBX 1.35GBX 1.45
+7.41%
GBX 1.45GBX 1.307.93 million shs£33.50 million
02/29/2024GBX 1.45GBX 1.35
-6.90%
GBX 1.40GBX 1.239.02 million shs£31.19 million
02/28/2024GBX 1.49GBX 1.45
-2.68%
GBX 1.45GBX 1.316.84 million shs£33.50 million
02/27/2024GBX 1.50GBX 1.49
-0.67%
GBX 1.56GBX 1.307.08 million shs£34.42 million
02/26/2024GBX 1.70GBX 1.50
-11.76%
GBX 1.73GBX 1.504.76 million shs£34.65 million
02/23/2024GBX 1.58GBX 1.70
+7.59%
GBX 1.70GBX 1.503.22 million shs£39.27 million
02/22/2024GBX 1.65GBX 1.58
-4.24%
GBX 1.80GBX 1.502.40 million shs£36.50 million
02/21/2024GBX 1.35GBX 1.65
+22.22%
GBX 1.80GBX 1.304.34 million shs£38.12 million
02/20/2024GBX 1.39GBX 1.35
-2.53%
GBX 1.50GBX 1.302.79 million shs£31.19 million
02/19/2024GBX 1.35GBX 1.39
+2.59%
GBX 1.40GBX 1.301.21 million shs£31.99 million
02/16/2024GBX 1.25GBX 1.35
+8.00%
GBX 1.35GBX 0.0210.33 million shs£31.19 million
02/15/2024GBX 1.28GBX 1.25
-1.96%
GBX 1.35GBX 1.202.67 million shs£28.88 million
02/14/2024GBX 1.25GBX 1.28
+2.00%
GBX 1.44GBX 1.202.29 million shs£29.45 million
02/13/2024GBX 1.35GBX 1.25
-7.41%
GBX 1.40GBX 1.157.45 million shs£28.88 million
02/12/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.301.12 million shs£31.19 million
02/09/2024GBX 1.25GBX 1.35
+8.00%
GBX 1.40GBX 1.304.88 million shs£31.19 million
02/08/2024GBX 1.35GBX 1.25
-7.41%
GBX 1.40GBX 1.25937,815 shs£28.88 million
02/07/2024GBX 1.40GBX 1.35
-3.57%
GBX 1.50GBX 1.303.18 million shs£31.19 million
02/06/2024GBX 1.17GBX 1.40
+19.45%
GBX 1.60GBX 1.3015.67 million shs£32.34 million
02/05/2024GBX 1.43GBX 1.17
-17.75%
GBX 1.50GBX 1.108.88 million shs£27.07 million

This page (LON:BMN) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners