Free Trial

Celsius Resources (CLA) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CLA Stock Alerts
GBX 0.61
+0.01 (+1.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Celsius Resources Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-2.40%
3 Month
Performance
+6.09%
6 Month
Performance
+1.67%
Year-To-Date
Performance
N/A
Receive CLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celsius Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CLA Stock Chart for Saturday, May, 18, 2024

CLA Chart by TradingView

Celsius Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.601.00 million shs£14.58 million
05/16/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.601.00 million shs£14.58 million
05/15/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.60160,000 shs£14.58 million
05/14/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.60160,000 shs£14.58 million
05/13/2024GBX 0.63GBX 0.60
-4.00%		GBX 0.60GBX 0.60160,000 shs£14.58 million
05/10/2024GBX 0.63GBX 0.60
-4.00%		GBX 0.60GBX 0.60310,000 shs£14.46 million
05/09/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.632.15 million shs£15.06 million
05/08/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.602.15 million shs£15.06 million
05/07/2024GBX 0.61GBX 0.63
+3.31%		GBX 0.63GBX 0.602.15 million shs£15.06 million
05/06/2024GBX 0.63GBX 0.61
-3.20%		GBX 0.61GBX 0.61500,000 shs£14.58 million
05/03/2024GBX 0.63GBX 0.61
-3.20%		GBX 0.61GBX 0.61500,000 shs£14.58 million
05/02/2024GBX 0.61GBX 0.63
+3.31%		GBX 0.63GBX 0.61200,000 shs£15.06 million
05/01/2024GBX 0.60GBX 0.61
+0.83%		GBX 0.61GBX 0.61200,000 shs£14.58 million
04/30/2024GBX 0.60GBX 0.60GBX 0.61GBX 0.601.08 million shs£14.46 million
04/29/2024GBX 0.63GBX 0.60
-4.00%		GBX 0.61GBX 0.602.00 million shs£13.50 million
04/26/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.60160,000 shs£14.06 million
04/25/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.6019,000 shs£14.06 million
04/24/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.6132,353 shs£14.06 million
04/23/2024GBX 0.61GBX 0.63
+2.46%		GBX 0.63GBX 0.6132,351 shs£14.06 million
04/22/2024GBX 0.63GBX 0.61
-2.40%		GBX 0.61GBX 0.6132,353 shs£13.73 million
04/19/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.63150,000 shs£14.06 million
04/18/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.63150,000 shs£14.06 million
04/17/2024GBX 0.60GBX 0.63
+4.17%		GBX 0.63GBX 0.60150,000 shs£14.06 million
04/16/2024GBX 0.77GBX 0.60
-22.08%		GBX 0.60GBX 0.60150,000 shs£13.50 million
04/15/2024GBX 0.73GBX 0.77
+6.21%		GBX 0.77GBX 0.7393,894 shs£17.33 million
04/12/2024GBX 0.73GBX 0.77
+6.21%		GBX 0.77GBX 0.7793,896 shs£17.33 million
04/11/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.70569,164 shs£16.31 million
04/10/2024GBX 0.75GBX 0.73
-3.33%		GBX 0.73GBX 0.70569,164 shs£16.31 million
04/09/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.72550,693 shs£16.88 million
04/08/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.72550,693 shs£16.88 million
04/05/2024GBX 0.75GBX 0.68
-9.33%		GBX 0.68GBX 0.68875,000 shs£15.30 million
04/04/2024GBX 0.70GBX 0.75
+7.14%		GBX 0.75GBX 0.70737,027 shs£16.88 million
04/03/2024GBX 0.75GBX 0.70
-6.67%		GBX 0.75GBX 0.70592,733 shs£15.75 million
03/29/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.7560,000 shs£16.88 million
03/28/2024GBX 0.72GBX 0.75
+4.90%		GBX 0.75GBX 0.7260,000 shs£16.88 million
03/27/2024GBX 0.78GBX 0.72
-7.74%		GBX 0.72GBX 0.7260,000 shs£16.09 million
03/26/2024GBX 0.72GBX 0.78
+8.24%		GBX 0.78GBX 0.72140,000 shs£17.44 million
03/25/2024GBX 0.78GBX 0.72
-7.61%		GBX 0.72GBX 0.72140,000 shs£16.11 million
03/22/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.78844,805 shs£17.44 million
03/21/2024GBX 0.73GBX 0.78
+6.90%		GBX 0.78GBX 0.72844,805 shs£17.44 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/20/2024GBX 0.79GBX 0.73
-8.11%		GBX 0.73GBX 0.72844,805 shs£16.31 million
03/19/2024GBX 0.80GBX 0.79
-1.38%		GBX 0.79GBX 0.799,635 shs£17.75 million
03/18/2024GBX 0.75GBX 0.80
+6.67%		GBX 0.80GBX 0.80150,000 shs£18 million
03/15/2024GBX 0.69GBX 0.70
+1.45%		GBX 0.80GBX 0.702.39 million shs£15.75 million
03/14/2024GBX 0.70GBX 0.69
-1.43%		GBX 0.72GBX 0.691.00 million shs£15.53 million
03/13/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.7099,999 shs£15.75 million
03/12/2024GBX 0.71GBX 0.70
-0.85%		GBX 0.71GBX 0.70134,952 shs£15.75 million
03/11/2024GBX 0.70GBX 0.71
+0.86%		GBX 0.71GBX 0.70134,952 shs£15.89 million
03/08/2024GBX 0.70GBX 0.71
+0.86%		GBX 0.71GBX 0.71134,952 shs£15.89 million
03/07/2024GBX 0.70GBX 0.70GBX 0.75GBX 0.68704,716 shs£15.75 million
03/06/2024GBX 0.63GBX 0.70
+12.00%		GBX 0.75GBX 0.70612,447 shs£15.75 million
03/05/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.631.76 million shs£14.06 million
03/04/2024GBX 0.60GBX 0.63
+4.17%		GBX 0.63GBX 0.621.76 million shs£14.06 million
03/01/2024GBX 0.56GBX 0.60
+7.72%		GBX 0.60GBX 0.56125,000 shs£13.50 million
02/29/2024GBX 0.58GBX 0.56
-3.97%		GBX 0.56GBX 0.56125,000 shs£12.53 million
02/28/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5884,311 shs£13.05 million
02/27/2024GBX 0.58GBX 0.58
+0.87%		GBX 0.58GBX 0.586,983 shs£13.05 million
02/26/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5817,241 shs£12.94 million
02/23/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5817,241 shs£12.94 million
02/22/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5817,241 shs£12.94 million
02/21/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5817,241 shs£12.94 million
02/20/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5817,241 shs£12.94 million
02/19/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5817,241 shs£12.94 million

Related Companies:
This page (LON:CLA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society