Free Trial

Kavango Resources (KAV) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free KAV Stock Alerts
GBX 1.50
0.00 (0.00%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Kavango Resources Stock Price Performance

5 Day
Performance
+4.95%
1 Month
Performance
+51.43%
3 Month
Performance
+144.62%
6 Month
Performance
+140.18%
Year-To-Date
Performance
+144.62%
1 Year
Performance
+38.26%
Receive KAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kavango Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

KAV Stock Chart for Tuesday, May, 21, 2024

KAV Chart by TradingView

Kavango Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.55GBX 1.432.86 million shs£19.65 million
05/17/2024GBX 1.52GBX 1.55
+2.31%		GBX 1.60GBX 1.502.62 million shs£20.31 million
05/16/2024GBX 1.65GBX 1.52
-8.01%		GBX 1.70GBX 1.524.95 million shs£19.85 million
05/15/2024GBX 1.47GBX 1.65
+11.81%		GBX 1.70GBX 1.434.38 million shs£21.58 million
05/14/2024GBX 1.30GBX 1.47
+13.31%		GBX 1.48GBX 1.302.74 million shs£19.30 million
05/13/2024GBX 1.30GBX 1.30GBX 1.40GBX 1.261.79 million shs£17.03 million
05/10/2024GBX 1.13GBX 1.24
+9.64%		GBX 1.40GBX 1.204.20 million shs£16.24 million
05/09/2024GBX 1.20GBX 1.13
-5.67%		GBX 1.20GBX 1.13324,059 shs£14.82 million
05/08/2024GBX 1.30GBX 1.20
-7.77%		GBX 1.22GBX 1.101.14 million shs£15.71 million
05/07/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.17436,305 shs£17.03 million
05/06/2024GBX 1.23GBX 1.30
+6.12%		GBX 1.30GBX 1.171.93 million shs£17.03 million
05/03/2024GBX 1.23GBX 1.23
-0.73%		GBX 1.30GBX 1.171.93 million shs£16.05 million
05/02/2024GBX 1.17GBX 1.23
+5.83%		GBX 1.24GBX 1.161.36 million shs£16.17 million
05/01/2024GBX 1.15GBX 1.17
+1.39%		GBX 1.18GBX 1.151.36 million shs£15.28 million
04/30/2024GBX 1.23GBX 1.15
-6.12%		GBX 1.22GBX 1.153.29 million shs£15.07 million
04/29/2024GBX 1.23GBX 1.23GBX 1.30GBX 1.162.28 million shs£16.05 million
04/26/2024GBX 1.18GBX 1.23
+3.97%		GBX 1.25GBX 1.151.16 million shs£16.11 million
04/25/2024GBX 1.25GBX 1.18
-5.36%		GBX 1.26GBX 1.152.17 million shs£15.50 million
04/24/2024GBX 1.34GBX 1.25
-6.72%		GBX 1.35GBX 1.174.58 million shs£16.38 million
04/23/2024GBX 1.15GBX 1.34
+16.52%		GBX 1.40GBX 1.197.03 million shs£17.55 million
04/22/2024GBX 1.05GBX 1.15
+9.52%		GBX 1.20GBX 1.04714,550 shs£15.07 million
04/19/2024GBX 1.05GBX 1.05GBX 1.10GBX 11.45 million shs£13.76 million
04/18/2024GBX 1.08GBX 1.05
-2.78%		GBX 1.10GBX 1.02404,947 shs£13.76 million
04/17/2024GBX 1.01GBX 1.08
+6.82%		GBX 1.10GBX 1.01833,507 shs£14.15 million
04/16/2024GBX 1.07GBX 1.01
-5.07%		GBX 1.19GBX 1.012.42 million shs£13.24 million
04/15/2024GBX 1.03GBX 1.07
+3.90%		GBX 1.27GBX 1.039.47 million shs£13.95 million
04/12/2024GBX 0.99GBX 1.03
+3.54%		GBX 1.20GBX 0.9511.35 million shs£13.43 million
04/11/2024GBX 0.90GBX 0.99
+10.00%		GBX 0.99GBX 0.931.27 million shs£12.97 million
04/10/2024GBX 0.88GBX 0.90
+2.27%		GBX 0.90GBX 0.90995 shs£11.79 million
04/09/2024GBX 0.90GBX 0.88
-1.90%		GBX 0.90GBX 0.821.09 million shs£11.53 million
04/08/2024GBX 0.85GBX 0.90
+5.53%		GBX 0.90GBX 0.821.40 million shs£11.75 million
04/05/2024GBX 0.89GBX 0.90
+1.12%		GBX 0.90GBX 0.90553 shs£11.79 million
04/04/2024GBX 0.90GBX 0.89
-0.89%		GBX 0.90GBX 0.851.96 million shs£11.66 million
04/03/2024GBX 0.92GBX 0.90
-2.39%		GBX 0.90GBX 0.853.13 million shs£11.76 million
04/02/2024GBX 0.93GBX 0.92
-0.54%		GBX 0.97GBX 0.854.00 million shs£12.05 million
04/01/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.833.89 million shs£12.12 million
03/29/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.833.89 million shs£12.12 million
03/28/2024GBX 0.85GBX 0.93
+8.82%		GBX 0.93GBX 0.933.89 million shs£12.12 million
03/27/2024GBX 0.85GBX 0.85GBX 0.90GBX 0.83431,208 shs£11.14 million
03/26/2024GBX 0.85GBX 0.85GBX 0.90GBX 0.83431,209 shs£11.14 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/25/2024GBX 0.83GBX 0.85
+3.03%		GBX 0.89GBX 0.812.08 million shs£11.14 million
03/22/2024GBX 0.86GBX 0.83
-4.07%		GBX 0.83GBX 0.83350,000 shs£10.81 million
03/21/2024GBX 0.83GBX 0.86
+3.74%		GBX 0.86GBX 0.792.35 million shs£11.27 million
03/20/2024GBX 0.80GBX 0.83
+3.62%		GBX 0.83GBX 0.8317,500 shs£10.86 million
03/19/2024GBX 0.85GBX 0.80
-5.88%		GBX 0.80GBX 0.75700,000 shs£10.48 million
03/18/2024GBX 0.80GBX 0.85
+6.25%		GBX 0.85GBX 0.78503,174 shs£11.14 million
03/15/2024GBX 0.76GBX 0.78
+3.44%		GBX 0.89GBX 0.774.09 million shs£10.23 million
03/14/2024GBX 0.80GBX 0.76
-5.63%		GBX 0.80GBX 0.75972,659 shs£9.89 million
03/13/2024GBX 0.75GBX 0.80
+6.67%		GBX 0.80GBX 0.70754,491 shs£10.48 million
03/12/2024GBX 0.70GBX 0.75
+6.84%		GBX 0.75GBX 0.75805,597 shs£9.83 million
03/11/2024GBX 0.75GBX 0.70
-6.40%		GBX 0.80GBX 0.688.15 million shs£9.20 million
03/08/2024GBX 0.73GBX 0.78
+7.59%		GBX 0.95GBX 0.7012.90 million shs£10.22 million
03/07/2024GBX 0.75GBX 0.73
-2.95%		GBX 0.75GBX 0.702.08 million shs£9.50 million
03/06/2024GBX 0.70GBX 0.75
+6.71%		GBX 0.85GBX 0.718.96 million shs£9.79 million
03/05/2024GBX 0.66GBX 0.70
+6.54%		GBX 0.75GBX 0.68737,656 shs£9.17 million
03/04/2024GBX 0.65GBX 0.66
+1.08%		GBX 0.77GBX 0.602.31 million shs£8.61 million
03/01/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.65955,377 shs£8.52 million
02/29/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.621.42 million shs£8.52 million
02/28/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.602.14 million shs£8.52 million
02/27/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.61161,274 shs£8.52 million
02/26/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.61440,852 shs£8.52 million
02/23/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.62848,336 shs£8.52 million
02/22/2024GBX 0.65GBX 0.65GBX 0.67GBX 0.60604,086 shs£8.52 million
02/21/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.6232,856 shs£8.52 million
02/20/2024GBX 0.70GBX 0.65
-7.14%		GBX 0.70GBX 0.61163,589 shs£8.52 million

Related Companies:
This page (LON:KAV) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace