Galileo Resources (GLR) Stock Chart & Stock Price History → Biden’s $374B Giveaway Into This Sector (From DTI) (Ad) Free GLR Stock Alerts GBX 1.18 -0.02 (-1.92%) (As of 05/3/2024 03:48 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Galileo Resources Stock Price Performance5 Day Performance+3.25%1 Month Performance+14.83%3 Month Performance+14.83%6 Month Performance+9.49%Year-To-Date Performance+12.10%1 Year Performance-3.92% Receive GLR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Galileo Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWatch this FREE trading tutorial while it’s still availableOn Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details. GLR Stock Chart for Monday, May, 6, 2024 GLR Chart by TradingView Galileo Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024GBX 1.20GBX 1.18-1.92%GBX 1.22GBX 1.151.26 million shs£13.65 million05/03/2024GBX 1.20GBX 1.18-1.92%GBX 1.22GBX 1.151.26 million shs£13.65 million05/02/2024GBX 1.14GBX 1.20+5.26%GBX 1.35GBX 1.145.77 million shs£13.92 million05/01/2024GBX 1.15GBX 1.14-0.87%GBX 1.15GBX 1.101.91 million shs£13.22 million04/30/2024GBX 1.18GBX 1.15-2.29%GBX 1.15GBX 1.1580,000 shs£13.34 million04/29/2024GBX 1.15GBX 1.18+2.35%GBX 1.18GBX 1.132.09 million shs£13.65 million Get the Latest News and Ratings for GLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galileo Resources and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024GBX 1.11GBX 1.16+4.32%GBX 1.18GBX 1.143.01 million shs£13.46 million04/25/2024GBX 1.17GBX 1.11-4.79%GBX 1.17GBX 1.101.44 million shs£12.90 million04/24/2024GBX 1.19GBX 1.17-1.85%GBX 1.21GBX 1.115.75 million shs£13.55 million04/23/2024GBX 1.20GBX 1.19-0.83%GBX 1.24GBX 1.164.95 million shs£13.80 million04/22/2024GBX 1.08GBX 1.20+11.63%GBX 1.33GBX 1.0210.11 million shs£13.92 million04/19/2024GBX 1.12GBX 1.08-4.36%GBX 1.17GBX 1.061.18 million shs£12.47 million04/18/2024GBX 0.98GBX 1.12+14.69%GBX 1.20GBX 1.074.85 million shs£13.04 million04/17/2024GBX 1.07GBX 0.98-8.75%GBX 1.10GBX 0.981.02 million shs£11.37 million04/16/2024GBX 1.04GBX 1.07+3.67%GBX 1.07GBX 1.04388,346 shs£12.46 million04/15/2024GBX 1.05GBX 1.04-1.33%GBX 1.04GBX 1.04130,000 shs£12.02 million04/12/2024GBX 1.04GBX 1.05+0.67%GBX 1.05GBX 1.0316,622 shs£12.18 million04/11/2024GBX 1.08GBX 1.04-3.34%GBX 1.10GBX 1.041.14 million shs£12.10 million04/10/2024GBX 1.05GBX 1.08+2.76%GBX 1.09GBX 1.021.83 million shs£12.52 million04/09/2024GBX 1.03GBX 1.05+2.24%GBX 1.08GBX 1.022.08 million shs£12.18 million04/08/2024GBX 1.03GBX 1.03+0.20%GBX 1.13GBX 1.014.08 million shs£11.91 million04/05/2024GBX 1.01GBX 1.03+2.69%GBX 1.03GBX 1388,502 shs£11.97 million04/04/2024GBX 1.03GBX 1.01-1.95%GBX 1.04GBX 0.972.86 million shs£11.66 million04/03/2024GBX 1.05GBX 1.03-2.38%GBX 1.03GBX 12.02 million shs£11.89 million04/02/2024GBX 1.05GBX 1.05GBX 1.10GBX 1.021.73 million shs£12.18 million04/01/2024GBX 1.05GBX 1.05GBX 1.10GBX 1.0514,822 shs£12.18 million03/29/2024GBX 1.05GBX 1.05GBX 1.10GBX 1.0514,822 shs£12.18 million03/28/2024GBX 1.07GBX 1.05-1.87%GBX 1.10GBX 1.0514,822 shs£12.18 million03/27/2024GBX 0.96GBX 1.07+11.69%GBX 1.10GBX 12.63 million shs£12.41 million03/26/2024GBX 0.95GBX 0.96+0.84%GBX 1GBX 0.951.68 million shs£11.11 million03/25/2024GBX 0.95GBX 0.95GBX 0.96GBX 0.93614,457 shs£11.02 million03/22/2024GBX 0.96GBX 1+4.28%GBX 1GBX 0.92788,560 shs£11.60 million03/21/2024GBX 0.98GBX 0.96-1.64%GBX 0.98GBX 0.912.99 million shs£11.12 million03/20/2024GBX 1GBX 0.98-2.50%GBX 1.05GBX 0.923.21 million shs£11.31 million03/19/2024GBX 1.03GBX 1-2.91%GBX 1.05GBX 13.21 million shs£11.60 million03/18/2024GBX 0.98GBX 1.03+5.64%GBX 1.05GBX 0.952.01 million shs£11.95 million03/15/2024GBX 1.02GBX 0.96-5.78%GBX 0.96GBX 0.96600,000 shs£11.15 million03/14/2024GBX 1.04GBX 1.02-1.73%GBX 1.05GBX 1429,122 shs£11.83 million03/13/2024GBX 1GBX 1.04+3.80%GBX 1.10GBX 11.26 million shs£12.04 million03/12/2024GBX 1.04GBX 1-3.38%GBX 1.10GBX 12.21 million shs£11.60 millionNo experience to confident trader, meet my student… (Ad)Uncover the secrets to stress-free trading and discover how you can start seeing profits without the steep learning curve.Click here03/11/2024GBX 1.03GBX 1.04+0.98%GBX 1.10GBX 1450,031 shs£12.01 million03/08/2024GBX 1.05GBX 1.01-4.29%GBX 1.04GBX 11.47 million shs£11.66 million03/07/2024GBX 1.08GBX 1.05-2.33%GBX 1.12GBX 12.81 million shs£12.18 million03/06/2024GBX 1.10GBX 1.08-2.27%GBX 1.08GBX 1.011.01 million shs£12.47 million03/05/2024GBX 1.05GBX 1.10+4.76%GBX 1.14GBX 11.25 million shs£12.76 million03/04/2024GBX 1.05GBX 1.05GBX 1.15GBX 1.051.32 million shs£12.18 million03/01/2024GBX 1.15GBX 1.05-8.70%GBX 1.12GBX 1.05545,840 shs£12.18 million02/29/2024GBX 1.15GBX 1.15GBX 1.18GBX 1.111.14 million shs£13.34 million02/28/2024GBX 1.11GBX 1.15+3.42%GBX 1.18GBX 1.111.14 million shs£13.34 million02/27/2024GBX 1.11GBX 1.11-0.09%GBX 1.20GBX 1.11725,916 shs£12.90 million02/26/2024GBX 1.10GBX 1.11+1.18%GBX 1.11GBX 1.11185,966 shs£12.91 million02/23/2024GBX 1.25GBX 1.10-12.00%GBX 1.25GBX 1.10774,919 shs£12.76 million02/22/2024GBX 1.23GBX 1.25+2.04%GBX 1.25GBX 1.13637,400 shs£14.50 million02/21/2024GBX 1.10GBX 1.23+11.36%GBX 1.24GBX 1.155.23 million shs£14.21 million02/20/2024GBX 1.10GBX 1.10GBX 1.13GBX 1.101.31 million shs£12.76 million02/19/2024GBX 1.10GBX 1.10GBX 1.12GBX 1.03378,829 shs£12.76 million02/16/2024GBX 1.12GBX 1.10-1.88%GBX 1.10GBX 1.022.05 million shs£12.75 million02/15/2024GBX 1.12GBX 1.12+0.45%GBX 1.13GBX 1.101.33 million shs£12.99 million02/14/2024GBX 1.11GBX 1.12+0.18%GBX 1.15GBX 1.12915,959 shs£12.93 million02/13/2024GBX 1.07GBX 1.11+4.02%GBX 1.15GBX 1.045.35 million shs£12.91 million02/12/2024GBX 1.03GBX 1.07+4.39%GBX 1.07GBX 1.01604,878 shs£12.41 million02/09/2024GBX 1.03GBX 1.05+2.44%GBX 1.05GBX 1.013.94 million shs£12.18 million02/08/2024GBX 1.03GBX 1.03GBX 1.07GBX 1414,169 shs£11.89 million02/07/2024GBX 1.03GBX 1.03GBX 1.05GBX 1.012.52 million shs£11.89 million02/06/2024GBX 1.11GBX 1.03-7.74%GBX 1.11GBX 1.034.38 million shs£11.89 million02/05/2024GBX 1.18GBX 1.11-5.45%GBX 1.19GBX 1.101.11 million shs£12.89 million Related Companies: BEM Stock Price Chart CLA Stock Price Chart ARV Stock Price Chart POW Stock Price Chart BMN Stock Price Chart BRES Stock Price Chart TUN Stock Price Chart KAV Stock Price Chart TM1 Stock Price Chart 1SN Stock Price Chart Receive GLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galileo Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLR) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersNo experience to confident trader, meet my student…Wealth Builders InstituteBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm Press2024 Oil BoomThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceControversial CEO explains new way to amass wealthStansberry ResearchThe 2024 crypto bull run has already started — don’t get left behindInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galileo Resources Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
