Free Trial

Technology Minerals (TM1) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free TM1 Stock Alerts
GBX 0.55
-0.07 (-11.29%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Technology Minerals Stock Price Performance

5 Day
Performance
-12.00%
1 Month
Performance
-38.89%
3 Month
Performance
-29.03%
6 Month
Performance
-59.26%
Year-To-Date
Performance
-62.07%
1 Year
Performance
-75.56%
Receive TM1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technology Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

TM1 Stock Chart for Thursday, May, 9, 2024

TM1 Chart by TradingView

Technology Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 0.62GBX 0.55
-10.86%		GBX 0.65GBX 0.5040.70 million shs£8.36 million
05/08/2024GBX 0.63GBX 0.62
-1.28%		GBX 0.67GBX 0.603.84 million shs£9.38 million
05/07/2024GBX 0.65GBX 0.63
-3.10%		GBX 0.65GBX 0.602.16 million shs£9.50 million
05/06/2024GBX 0.63GBX 0.65
+3.20%		GBX 0.65GBX 0.625.05 million shs£9.80 million
05/03/2024GBX 0.63GBX 0.65
+3.20%		GBX 0.65GBX 0.625.05 million shs£9.80 million
05/02/2024GBX 0.64GBX 0.63
-2.34%		GBX 0.65GBX 0.605.45 million shs£9.50 million
05/01/2024GBX 0.60GBX 0.64
+6.67%		GBX 0.65GBX 0.606.79 million shs£9.73 million
04/30/2024GBX 0.65GBX 0.60
-7.69%		GBX 0.65GBX 0.604.78 million shs£9.12 million
04/29/2024GBX 0.68GBX 0.65
-3.70%		GBX 0.70GBX 0.603.65 million shs£9.88 million
04/26/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.655.97 million shs£10.64 million
04/25/2024GBX 0.70GBX 0.70GBX 0.75GBX 0.656.02 million shs£10.64 million
04/24/2024GBX 0.73GBX 0.70
-3.45%		GBX 0.75GBX 0.6518.62 million shs£10.64 million
04/23/2024GBX 0.80GBX 0.73
-9.38%		GBX 0.80GBX 0.703.23 million shs£11.02 million
04/22/2024GBX 0.68GBX 0.80
+18.52%		GBX 1GBX 0.7012.83 million shs£12.16 million
04/19/2024GBX 0.73GBX 0.68
-6.85%		GBX 0.75GBX 0.652.74 million shs£10.34 million
04/18/2024GBX 0.75GBX 0.73
-2.67%		GBX 0.75GBX 0.653.86 million shs£11.10 million
04/17/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.6513.91 million shs£11.40 million
04/16/2024GBX 0.70GBX 0.75
+7.14%		GBX 0.75GBX 0.655.64 million shs£11.40 million
04/15/2024GBX 0.75GBX 0.70
-6.67%		GBX 0.75GBX 0.6215.93 million shs£10.64 million
04/12/2024GBX 0.78GBX 0.75
-3.85%		GBX 0.80GBX 0.7010.79 million shs£11.40 million
04/11/2024GBX 0.85GBX 0.78
-8.24%		GBX 0.95GBX 0.758.51 million shs£11.86 million
04/10/2024GBX 0.90GBX 0.85
-5.56%		GBX 0.95GBX 0.857.05 million shs£12.92 million
04/09/2024GBX 0.90GBX 0.90GBX 0.95GBX 0.851.77 million shs£13.68 million
04/08/2024GBX 0.88GBX 0.90
+2.86%		GBX 0.95GBX 0.808.86 million shs£13.68 million
04/05/2024GBX 0.90GBX 0.86
-4.22%		GBX 0.95GBX 0.856.24 million shs£13.10 million
04/04/2024GBX 0.95GBX 0.90
-5.26%		GBX 1GBX 0.859.53 million shs£13.68 million
04/03/2024GBX 0.95GBX 0.95GBX 1GBX 0.904.85 million shs£14.44 million
04/02/2024GBX 0.98GBX 0.95
-2.56%		GBX 1GBX 0.95702,054 shs£14.44 million
04/01/2024GBX 0.98GBX 0.98GBX 1.05GBX 0.958.84 million shs£14.82 million
03/29/2024GBX 0.98GBX 0.98GBX 1.05GBX 0.958.84 million shs£14.82 million
03/28/2024GBX 0.95GBX 0.98
+2.63%		GBX 0.98GBX 0.988.84 million shs£14.82 million
03/27/2024GBX 1.11GBX 0.95
-14.57%		GBX 1.20GBX 0.9060.04 million shs£14.44 million
03/26/2024GBX 1.21GBX 1.11
-7.95%		GBX 1.25GBX 1.102.76 million shs£16.90 million
03/25/2024GBX 1.20GBX 1.21
+0.67%		GBX 1.25GBX 1.154.81 million shs£18.36 million
03/22/2024GBX 1.15GBX 1.25
+8.70%		GBX 1.35GBX 1.107.64 million shs£19 million
03/21/2024GBX 1.33GBX 1.15
-13.34%		GBX 1.30GBX 1.1016.59 million shs£17.48 million
03/20/2024GBX 1.22GBX 1.33
+8.95%		GBX 1.40GBX 1.2510.00 million shs£20.17 million
03/19/2024GBX 1.09GBX 1.22
+11.95%		GBX 1.40GBX 1.0514.89 million shs£18.51 million
03/18/2024GBX 1.08GBX 1.09
+1.21%		GBX 1.20GBX 1.0512.81 million shs£16.54 million
03/15/2024GBX 1.16GBX 1.07
-7.76%		GBX 1.20GBX 1.037.01 million shs£16.26 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024GBX 1.20GBX 1.16
-3.33%		GBX 1.30GBX 1.154.14 million shs£17.63 million
03/13/2024GBX 1.28GBX 1.20
-5.88%		GBX 1.30GBX 1.206.45 million shs£18.24 million
03/12/2024GBX 1.25GBX 1.28
+2.41%		GBX 1.50GBX 1.2516.26 million shs£19.38 million
03/11/2024GBX 1.02GBX 1.25
+22.06%		GBX 1.25GBX 1.1014.36 million shs£18.92 million
03/08/2024GBX 1.09GBX 1.08
-0.73%		GBX 1.10GBX 111.51 million shs£16.45 million
03/07/2024GBX 0.85GBX 1.09
+28.24%		GBX 1.30GBX 0.8432.94 million shs£16.57 million
03/06/2024GBX 0.73GBX 0.85
+17.24%		GBX 1GBX 0.7010.29 million shs£12.92 million
03/05/2024GBX 0.65GBX 0.73
+11.54%		GBX 0.80GBX 0.654.57 million shs£11.02 million
03/04/2024GBX 0.68GBX 0.65
-3.70%		GBX 0.75GBX 0.652.54 million shs£9.88 million
03/01/2024GBX 0.68GBX 0.70
+3.70%		GBX 0.71GBX 0.644.15 million shs£10.64 million
02/29/2024GBX 0.68GBX 0.68
-1.03%		GBX 0.70GBX 0.6311.54 million shs£10.26 million
02/28/2024GBX 0.65GBX 0.68
+5.25%		GBX 0.70GBX 0.637.38 million shs£10.37 million
02/27/2024GBX 0.63GBX 0.65
+2.21%		GBX 0.66GBX 0.6013.71 million shs£9.85 million
02/26/2024GBX 0.63GBX 0.63
+1.44%		GBX 0.65GBX 0.601.94 million shs£9.64 million
02/23/2024GBX 0.63GBX 0.65
+3.34%		GBX 0.65GBX 0.606.48 million shs£9.88 million
02/22/2024GBX 0.64GBX 0.63
-1.10%		GBX 0.65GBX 0.602.41 million shs£9.56 million
02/21/2024GBX 0.63GBX 0.64
+1.76%		GBX 0.65GBX 0.604.16 million shs£9.67 million
02/20/2024GBX 0.63GBX 0.63GBX 0.75GBX 0.6020.06 million shs£9.50 million
02/19/2024GBX 0.72GBX 0.63
-12.59%		GBX 0.70GBX 0.6012.34 million shs£9.50 million
02/16/2024GBX 0.70GBX 0.72
+2.14%		GBX 0.72GBX 0.601.52 million shs£10.87 million
02/15/2024GBX 0.68GBX 0.70
+3.70%		GBX 0.70GBX 0.601.77 million shs£10.64 million
02/14/2024GBX 0.75GBX 0.68
-10.00%		GBX 0.75GBX 0.652.89 million shs£10.26 million
02/13/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.6513.06 million shs£11.40 million
02/12/2024GBX 0.78GBX 0.75
-3.23%		GBX 0.80GBX 0.702.16 million shs£11.40 million
02/09/2024GBX 0.78GBX 0.78GBX 0.85GBX 0.734.95 million shs£11.78 million
02/08/2024GBX 0.75GBX 0.78
+3.33%		GBX 0.85GBX 0.702.34 million shs£11.78 million

Related Companies:
This page (LON:TM1) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders