Free Trial

Bluebird Merchant Ventures (BMV) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free BMV Stock Alerts
GBX 1.04
+0.07 (+7.22%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Bluebird Merchant Ventures Stock Price Performance

5 Day
Performance
+66.40%
1 Month
Performance
+60.00%
3 Month
Performance
+66.40%
6 Month
Performance
+61.49%
Year-To-Date
Performance
+118.95%
1 Year
Performance
-30.67%
Receive BMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluebird Merchant Ventures and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

BMV Stock Chart for Thursday, May, 9, 2024

BMV Chart by TradingView

Bluebird Merchant Ventures Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 0.88GBX 0.97
+10.23%		GBX 1.03GBX 0.8569.53 million shs£6.92 million
05/07/2024GBX 0.64GBX 0.88
+37.50%		GBX 1GBX 0.7680.70 million shs£6.27 million
05/06/2024GBX 0.63GBX 0.64
+2.40%		GBX 0.64GBX 0.62500,000 shs£4.56 million
05/03/2024GBX 0.61GBX 0.63
+3.31%		GBX 0.64GBX 0.62500,000 shs£4.46 million
05/02/2024GBX 0.61GBX 0.61GBX 0.63GBX 0.6149,743 shs£4.31 million
05/01/2024GBX 0.60GBX 0.61
+0.83%		GBX 0.61GBX 0.61683,561 shs£4.31 million
04/30/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.522.28 million shs£4.28 million
04/29/2024GBX 0.60GBX 0.60GBX 0.62GBX 0.553.69 million shs£4.28 million
04/26/2024GBX 0.60GBX 0.62
+3.33%		GBX 0.62GBX 0.55161,620 shs£4.42 million
04/25/2024GBX 0.63GBX 0.60
-4.00%		GBX 0.60GBX 0.57270,096 shs£4.28 million
04/24/2024GBX 0.57GBX 0.63
+10.42%		GBX 0.65GBX 0.632.00 million shs£4.46 million
04/23/2024GBX 0.61GBX 0.57
-7.21%		GBX 0.57GBX 0.57364,216 shs£4.04 million
04/22/2024GBX 0.63GBX 0.61
-2.40%		GBX 0.63GBX 0.60757,549 shs£4.35 million
04/19/2024GBX 0.60GBX 0.63
+5.50%		GBX 0.63GBX 0.59246,514 shs£4.51 million
04/18/2024GBX 0.64GBX 0.60
-5.51%		GBX 0.60GBX 0.60250,000 shs£4.28 million
04/17/2024GBX 0.63GBX 0.64
+1.60%		GBX 0.65GBX 0.6024,112 shs£4.53 million
04/16/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.60867 shs£4.46 million
04/15/2024GBX 0.65GBX 0.63
-3.85%		GBX 0.65GBX 0.603.92 million shs£4.46 million
04/12/2024GBX 0.65GBX 0.65GBX 0.66GBX 0.611.06 million shs£4.63 million
04/11/2024GBX 0.66GBX 0.65
-0.91%		GBX 0.66GBX 0.60455,037 shs£4.63 million
04/10/2024GBX 0.65GBX 0.66
+0.92%		GBX 0.66GBX 0.60455,037 shs£4.68 million
04/09/2024GBX 0.61GBX 0.65
+6.56%		GBX 0.70GBX 0.612.53 million shs£4.63 million
04/08/2024GBX 0.65GBX 0.61
-6.15%		GBX 0.61GBX 0.61150,000 shs£4.35 million
04/05/2024GBX 0.67GBX 0.61
-9.23%		GBX 0.61GBX 0.61500,000 shs£4.35 million
04/04/2024GBX 0.71GBX 0.67
-5.35%		GBX 0.75GBX 0.618.74 million shs£4.79 million
04/03/2024GBX 0.60GBX 0.71
+18.33%		GBX 0.75GBX 0.556.32 million shs£5.06 million
04/02/2024GBX 0.50GBX 0.60
+20.00%		GBX 0.64GBX 0.525.88 million shs£4.28 million
04/01/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.50252,543 shs£3.56 million
03/29/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.50252,543 shs£3.56 million
03/28/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.50252,545 shs£3.56 million
03/27/2024GBX 0.53GBX 0.50
-4.76%		GBX 0.53GBX 0.45951,595 shs£3.56 million
03/26/2024GBX 0.51GBX 0.53
+3.96%		GBX 0.53GBX 0.53300,646 shs£3.74 million
03/25/2024GBX 0.53GBX 0.51
-3.81%		GBX 0.54GBX 0.501.67 million shs£3.60 million
03/22/2024GBX 0.53GBX 0.53GBX 0.55GBX 0.503.10 million shs£3.74 million
03/21/2024GBX 0.53GBX 0.53GBX 0.54GBX 0.50166,811 shs£3.74 million
03/20/2024GBX 0.55GBX 0.53
-4.55%		GBX 0.53GBX 0.532.26 million shs£3.74 million
03/19/2024GBX 0.58GBX 0.55
-4.51%		GBX 0.60GBX 0.55111,093 shs£3.92 million
03/18/2024GBX 0.58GBX 0.58
+0.17%		GBX 0.58GBX 0.58345,147 shs£4.11 million
03/15/2024GBX 0.58GBX 0.58
-0.52%		GBX 0.58GBX 0.588.19 million shs£4.10 million
03/14/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.55127,563 shs£4.12 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/13/2024GBX 0.59GBX 0.58
-1.20%		GBX 0.60GBX 0.55856,471 shs£4.12 million
03/12/2024GBX 0.59GBX 0.59
-0.34%		GBX 0.59GBX 0.5693,085 shs£4.17 million
03/11/2024GBX 0.63GBX 0.59
-6.08%		GBX 0.59GBX 0.551.55 million shs£4.19 million
03/08/2024GBX 0.60GBX 0.63
+4.17%		GBX 0.63GBX 0.606.14 million shs£4.46 million
03/07/2024GBX 0.60GBX 0.60GBX 0.65GBX 0.601.55 million shs£4.28 million
03/06/2024GBX 0.64GBX 0.60
-6.54%		GBX 0.67GBX 0.6011.11 million shs£4.28 million
03/05/2024GBX 0.69GBX 0.64
-6.28%		GBX 0.66GBX 0.603.25 million shs£4.58 million
03/04/2024GBX 0.63GBX 0.69
+9.60%		GBX 0.70GBX 0.60574,348 shs£4.88 million
03/01/2024GBX 0.63GBX 0.65
+3.36%		GBX 0.65GBX 0.602.65 million shs£4.61 million
02/29/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.6010.26 million shs£4.46 million
02/28/2024GBX 0.62GBX 0.63
+1.46%		GBX 0.63GBX 0.60212,331 shs£4.46 million
02/27/2024GBX 0.60GBX 0.62
+2.67%		GBX 0.65GBX 0.60149,180 shs£4.39 million
02/26/2024GBX 0.63GBX 0.60
-4.00%		GBX 0.65GBX 0.604.36 million shs£4.28 million
02/23/2024GBX 0.60GBX 0.62
+3.00%		GBX 0.62GBX 0.5813.64 million shs£4.41 million
02/22/2024GBX 0.63GBX 0.60
-4.00%		GBX 0.62GBX 0.60100,001 shs£4.28 million
02/21/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.60110,358 shs£4.46 million
02/20/2024GBX 0.60GBX 0.63
+4.17%		GBX 0.63GBX 0.603.45 million shs£4.46 million
02/19/2024GBX 0.58GBX 0.60
+4.35%		GBX 0.64GBX 0.559.85 million shs£4.28 million
02/16/2024GBX 0.58GBX 0.56
-3.30%		GBX 0.58GBX 0.564.10 million shs£3.96 million
02/15/2024GBX 0.58GBX 0.58GBX 0.59GBX 0.516.07 million shs£4.10 million
02/14/2024GBX 0.57GBX 0.58
+0.52%		GBX 0.58GBX 0.55595,147 shs£4.10 million
02/13/2024GBX 0.60GBX 0.57
-4.67%		GBX 0.63GBX 0.571.09 million shs£4.08 million
02/12/2024GBX 0.63GBX 0.60
-4.00%		GBX 0.65GBX 0.578.16 million shs£4.28 million
02/09/2024GBX 0.60GBX 0.63
+4.17%		GBX 0.65GBX 0.5816.77 million shs£4.46 million
02/08/2024GBX 0.66GBX 0.60
-9.09%		GBX 0.80GBX 0.586.69 million shs£4.28 million

Related Companies:
This page (LON:BMV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry