Free Trial

Armadale Capital (ACP) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free ACP Stock Alerts
GBX 0.80
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitors

Armadale Capital Stock Price Performance

5 Day
Performance
+6.81%
1 Month
Performance
+3.23%
3 Month
Performance
-13.51%
6 Month
Performance
-13.51%
Year-To-Date
Performance
-23.81%
1 Year
Performance
-45.76%
Receive ACP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armadale Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

ACP Stock Chart for Saturday, May, 4, 2024

ACP Chart by TradingView

Armadale Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 0.80GBX 0.80GBX 0.83GBX 0.761.04 million shs£4.70 million
05/02/2024GBX 0.73GBX 0.80
+9.59%		GBX 0.84GBX 0.732.47 million shs£4.70 million
05/01/2024GBX 0.70GBX 0.73
+4.29%		GBX 0.75GBX 0.705.83 million shs£4.29 million
04/30/2024GBX 0.75GBX 0.70
-6.54%		GBX 0.75GBX 0.702.80 million shs£4.11 million
04/29/2024GBX 0.73GBX 0.75
+3.31%		GBX 0.75GBX 0.72624,930 shs£4.40 million
04/26/2024GBX 0.72GBX 0.72GBX 0.72GBX 0.72439,245 shs£4.25 million
04/25/2024GBX 0.74GBX 0.72
-1.63%		GBX 0.75GBX 0.721.69 million shs£4.25 million
04/24/2024GBX 0.75GBX 0.74
-2.00%		GBX 0.75GBX 0.712.66 million shs£4.32 million
04/23/2024GBX 0.71GBX 0.75
+5.93%		GBX 0.75GBX 0.71206,513 shs£4.41 million
04/22/2024GBX 0.75GBX 0.71
-5.60%		GBX 0.72GBX 0.71206,514 shs£4.16 million
04/19/2024GBX 0.75GBX 0.77
+2.53%		GBX 0.77GBX 0.721.58 million shs£4.52 million
04/18/2024GBX 0.77GBX 0.75
-2.85%		GBX 0.80GBX 0.75607,124 shs£4.41 million
04/17/2024GBX 0.75GBX 0.77
+2.93%		GBX 0.80GBX 0.755.43 million shs£4.54 million
04/16/2024GBX 0.78GBX 0.75
-3.35%		GBX 0.78GBX 0.753.95 million shs£4.41 million
04/15/2024GBX 0.80GBX 0.78
-3.00%		GBX 0.81GBX 0.752.58 million shs£4.56 million
04/12/2024GBX 0.80GBX 0.76
-4.88%		GBX 0.85GBX 0.75604,561 shs£4.47 million
04/11/2024GBX 0.80GBX 0.80GBX 0.83GBX 0.8025,789 shs£4.70 million
04/10/2024GBX 0.87GBX 0.80
-8.05%		GBX 0.81GBX 0.77830,000 shs£4.70 million
04/09/2024GBX 0.85GBX 0.87
+2.35%		GBX 0.88GBX 0.8721,886 shs£5.11 million
04/08/2024GBX 0.83GBX 0.85
+3.03%		GBX 0.88GBX 0.754.13 million shs£4.99 million
04/05/2024GBX 0.78GBX 0.75
-2.71%		GBX 0.85GBX 0.7592,880 shs£4.43 million
04/04/2024GBX 0.77GBX 0.78
+0.65%		GBX 0.88GBX 0.762.16 million shs£4.55 million
04/03/2024GBX 0.83GBX 0.77
-6.67%		GBX 0.89GBX 0.75866,901 shs£4.52 million
04/02/2024GBX 0.85GBX 0.83
-2.94%		GBX 0.89GBX 0.723.18 million shs£4.85 million
04/01/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.79626,030 shs£4.99 million
03/29/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.79626,030 shs£4.99 million
03/28/2024GBX 0.81GBX 0.85
+5.20%		GBX 0.85GBX 0.79626,030 shs£4.99 million
03/27/2024GBX 0.88GBX 0.81
-7.66%		GBX 0.85GBX 0.81785,194 shs£4.75 million
03/26/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.86415,921 shs£5.14 million
03/25/2024GBX 0.83GBX 0.88
+6.06%		GBX 0.90GBX 0.814.53 million shs£5.14 million
03/22/2024GBX 0.81GBX 0.81GBX 0.83GBX 0.81152,042 shs£4.73 million
03/21/2024GBX 0.85GBX 0.81
-5.29%		GBX 0.88GBX 0.734.14 million shs£4.73 million
03/20/2024GBX 0.85GBX 0.85GBX 0.86GBX 0.81614,713 shs£4.99 million
03/19/2024GBX 0.87GBX 0.85
-2.30%		GBX 0.94GBX 0.813.83 million shs£4.99 million
03/18/2024GBX 0.80GBX 0.87
+8.75%		GBX 0.90GBX 0.764.42 million shs£5.11 million
03/15/2024GBX 0.67GBX 0.78
+15.67%		GBX 0.84GBX 0.687.06 million shs£4.55 million
03/14/2024GBX 0.67GBX 0.67
+0.30%		GBX 0.77GBX 0.672.33 million shs£3.94 million
03/13/2024GBX 0.65GBX 0.67
+2.77%		GBX 0.70GBX 0.631.85 million shs£3.93 million
03/12/2024GBX 0.75GBX 0.65
-12.75%		GBX 0.78GBX 0.618.11 million shs£3.82 million
03/11/2024GBX 0.55GBX 0.75
+35.45%		GBX 0.75GBX 0.596.10 million shs£4.38 million
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024GBX 0.63GBX 0.54
-14.40%		GBX 0.62GBX 0.54664,421 shs£3.14 million
03/07/2024GBX 0.61GBX 0.63
+3.14%		GBX 0.63GBX 0.60127,143 shs£3.67 million
03/06/2024GBX 0.63GBX 0.61
-3.66%		GBX 0.61GBX 0.602,075 shs£3.56 million
03/05/2024GBX 0.64GBX 0.63
-1.26%		GBX 0.65GBX 0.611.27 million shs£3.70 million
03/04/2024GBX 0.60GBX 0.64
+6.17%		GBX 0.64GBX 0.6435,392 shs£3.74 million
03/01/2024GBX 0.60GBX 0.63
+4.33%		GBX 0.63GBX 0.56174,189 shs£3.68 million
02/29/2024GBX 0.64GBX 0.60
-6.10%		GBX 0.60GBX 0.56538,374 shs£3.53 million
02/28/2024GBX 0.65GBX 0.64
-1.69%		GBX 0.64GBX 0.507.14 million shs£3.75 million
02/27/2024GBX 0.68GBX 0.65
-3.70%		GBX 0.65GBX 0.64787,567 shs£3.82 million
02/26/2024GBX 0.68GBX 0.68GBX 0.69GBX 0.65473,705 shs£3.97 million
02/23/2024GBX 0.68GBX 0.67
-0.15%		GBX 0.69GBX 0.65528,712 shs£3.96 million
02/22/2024GBX 0.66GBX 0.68
+2.74%		GBX 0.70GBX 0.65413,730 shs£3.97 million
02/21/2024GBX 0.73GBX 0.66
-9.38%		GBX 0.73GBX 0.661.46 million shs£3.86 million
02/20/2024GBX 0.77GBX 0.73
-5.48%		GBX 0.78GBX 0.711.30 million shs£4.26 million
02/19/2024GBX 0.78GBX 0.77
-1.03%		GBX 0.77GBX 0.77262,315 shs£4.51 million
02/16/2024GBX 0.75GBX 0.80
+6.67%		GBX 0.80GBX 0.7766,950 shs£4.70 million
02/15/2024GBX 0.77GBX 0.75
-2.34%		GBX 0.80GBX 0.75770,155 shs£4.41 million
02/14/2024GBX 0.79GBX 0.77
-2.17%		GBX 0.79GBX 0.77365,957 shs£4.51 million
02/13/2024GBX 0.81GBX 0.79
-2.97%		GBX 0.84GBX 0.771.80 million shs£4.61 million
02/12/2024GBX 0.83GBX 0.81
-1.94%		GBX 0.81GBX 0.81208,116 shs£4.75 million
02/09/2024GBX 0.84GBX 0.83
-1.79%		GBX 0.84GBX 0.81362,945 shs£4.85 million
02/08/2024GBX 0.89GBX 0.84
-5.62%		GBX 0.90GBX 0.81943,245 shs£4.94 million
02/07/2024GBX 0.90GBX 0.89
-0.56%		GBX 0.90GBX 0.85919,517 shs£5.23 million
02/06/2024GBX 0.87GBX 0.90
+2.64%		GBX 0.90GBX 0.8790,475 shs£5.26 million
02/05/2024GBX 0.93GBX 0.87
-5.73%		GBX 0.87GBX 0.8710,000 shs£5.12 million

Related Companies:
This page (LON:ACP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace