Free Trial

Strategic Minerals (SML) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free SML Stock Alerts
GBX 0.23
+0.01 (+3.11%)
(As of 03:27 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Strategic Minerals Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
-7.20%
3 Month
Performance
-7.20%
6 Month
Performance
+125.24%
Year-To-Date
Performance
+132.00%
1 Year
Performance
+36.47%
Receive SML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

SML Stock Chart for Friday, May, 10, 2024

SML Chart by TradingView

Strategic Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 0.23GBX 0.23GBX 0.25GBX 0.202.42 million shs£4.55 million
05/08/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.20454,542 shs£4.55 million
05/07/2024GBX 0.20GBX 0.23
+11.39%		GBX 0.23GBX 0.201.80 million shs£4.55 million
05/06/2024GBX 0.23GBX 0.20
-10.22%		GBX 0.23GBX 0.20632,762 shs£4.08 million
05/03/2024GBX 0.23GBX 0.20
-10.22%		GBX 0.23GBX 0.20632,762 shs£4.08 million
05/02/2024GBX 0.23GBX 0.23
-2.17%		GBX 0.23GBX 0.20471,786 shs£4.55 million
05/01/2024GBX 0.23GBX 0.23
+2.22%		GBX 0.25GBX 0.20299,059 shs£4.65 million
04/30/2024GBX 0.23GBX 0.23
-3.02%		GBX 0.23GBX 0.201.32 million shs£4.55 million
04/29/2024GBX 0.23GBX 0.23
+3.11%		GBX 0.25GBX 0.20711,547 shs£4.69 million
04/26/2024GBX 0.23GBX 0.22
-2.22%		GBX 0.25GBX 0.205.24 million shs£4.44 million
04/25/2024GBX 0.23GBX 0.23
-2.17%		GBX 0.24GBX 0.21303,177 shs£4.55 million
04/24/2024GBX 0.22GBX 0.23
+5.50%		GBX 0.23GBX 0.214.34 million shs£4.65 million
04/23/2024GBX 0.22GBX 0.22
+1.40%		GBX 0.22GBX 0.215.99 million shs£4.40 million
04/22/2024GBX 0.25GBX 0.22
-14.00%		GBX 0.26GBX 0.223.07 million shs£4.34 million
04/19/2024GBX 0.23GBX 0.25
+11.11%		GBX 0.27GBX 0.21209,004 shs£5.05 million
04/18/2024GBX 0.27GBX 0.23
-17.88%		GBX 0.28GBX 0.203.49 million shs£4.55 million
04/17/2024GBX 0.25GBX 0.27
+9.60%		GBX 0.27GBX 0.23572,674 shs£5.54 million
04/16/2024GBX 0.27GBX 0.25
-8.76%		GBX 0.28GBX 0.236.41 million shs£5.05 million
04/15/2024GBX 0.25GBX 0.27
+9.60%		GBX 0.30GBX 0.241.34 million shs£5.54 million
04/12/2024GBX 0.24GBX 0.25
+2.46%		GBX 0.30GBX 0.23516,150 shs£5.05 million
04/11/2024GBX 0.25GBX 0.24
-2.40%		GBX 0.28GBX 0.20408,348 shs£4.93 million
04/10/2024GBX 0.20GBX 0.25
+25.00%		GBX 0.25GBX 0.231.77 million shs£5.05 million
04/09/2024GBX 0.25GBX 0.20
-19.35%		GBX 0.25GBX 0.201.62 million shs£4.04 million
04/08/2024GBX 0.23GBX 0.25
+10.22%		GBX 0.25GBX 0.22772,706 shs£5.01 million
04/05/2024GBX 0.23GBX 0.23GBX 0.25GBX 0.21397,796 shs£4.55 million
04/04/2024GBX 0.20GBX 0.23
+11.39%		GBX 0.25GBX 0.206.47 million shs£4.55 million
04/03/2024GBX 0.22GBX 0.20
-8.18%		GBX 0.25GBX 0.204.13 million shs£4.08 million
04/02/2024GBX 0.25GBX 0.22
-12.70%		GBX 0.25GBX 0.204.08 million shs£4.44 million
04/01/2024N/AGBX 0.25GBX 0.25GBX 0.205.77 million shs£5.09 million
03/29/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.205.77 million shs£5.09 million
03/28/2024GBX 0.23GBX 0.25
+10.04%		GBX 0.25GBX 0.205.70 million shs£5.09 million
03/27/2024GBX 0.23GBX 0.23
+1.78%		GBX 0.28GBX 0.224.92 million shs£4.63 million
03/26/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.22208,869 shs£4.55 million
03/25/2024GBX 0.23GBX 0.23GBX 0.25GBX 0.223.96 million shs£4.55 million
03/22/2024GBX 0.21GBX 0.25
+17.37%		GBX 0.25GBX 0.20548,801 shs£5.05 million
03/21/2024GBX 0.24GBX 0.21
-9.36%		GBX 0.25GBX 0.20890,610 shs£4.30 million
03/20/2024GBX 0.24GBX 0.24GBX 0.25GBX 0.206.93 million shs£4.75 million
03/19/2024GBX 0.23GBX 0.24
+3.07%		GBX 0.24GBX 0.204.33 million shs£4.75 million
03/18/2024GBX 0.23GBX 0.23
+1.33%		GBX 0.24GBX 0.23581,901 shs£4.61 million
03/15/2024GBX 0.23GBX 0.24
+7.56%		GBX 0.24GBX 0.24545,896 shs£4.89 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024GBX 0.23GBX 0.23
-0.44%		GBX 0.25GBX 0.23730,549 shs£4.55 million
03/13/2024GBX 0.26GBX 0.23
-11.37%		GBX 0.23GBX 0.232.23 million shs£4.57 million
03/12/2024GBX 0.24GBX 0.26
+6.69%		GBX 0.26GBX 0.215.93 million shs£5.15 million
03/11/2024GBX 0.23GBX 0.24
+6.22%		GBX 0.25GBX 0.211.22 million shs£4.83 million
03/08/2024GBX 0.24GBX 0.23
-5.46%		GBX 0.27GBX 0.225.98 million shs£4.55 million
03/07/2024GBX 0.23GBX 0.24
+5.31%		GBX 0.29GBX 0.202.74 million shs£4.81 million
03/06/2024GBX 0.25GBX 0.23
-9.60%		GBX 0.27GBX 0.23839,982 shs£4.57 million
03/05/2024GBX 0.23GBX 0.25
+10.13%		GBX 0.27GBX 0.231.04 million shs£5.05 million
03/04/2024GBX 0.25GBX 0.23
-9.20%		GBX 0.27GBX 0.232.50 million shs£4.59 million
03/01/2024GBX 0.25GBX 0.24
-4.00%		GBX 0.24GBX 0.212.86 million shs£4.85 million
02/29/2024GBX 0.25GBX 0.25
+1.63%		GBX 0.28GBX 0.22354,069 shs£5.05 million
02/28/2024GBX 0.25GBX 0.25
-2.38%		GBX 0.30GBX 0.224.26 million shs£4.97 million
02/27/2024GBX 0.27GBX 0.25
-6.67%		GBX 0.30GBX 0.254.67 million shs£5.09 million
02/26/2024GBX 0.30GBX 0.27
-10.00%		GBX 0.33GBX 0.27524,209 shs£5.45 million
02/23/2024GBX 0.30GBX 0.28
-6.67%		GBX 0.28GBX 0.252.22 million shs£5.66 million
02/22/2024GBX 0.28GBX 0.30
+9.09%		GBX 0.30GBX 0.271.04 million shs£6.06 million
02/21/2024GBX 0.28GBX 0.28GBX 0.29GBX 0.273.09 million shs£5.56 million
02/20/2024GBX 0.30GBX 0.28
-7.09%		GBX 0.30GBX 0.274.14 million shs£5.56 million
02/19/2024GBX 0.27GBX 0.30
+9.63%		GBX 0.30GBX 0.243.88 million shs£5.98 million
02/16/2024GBX 0.30GBX 0.27
-10.00%		GBX 0.31GBX 0.251.37 million shs£5.45 million
02/15/2024GBX 0.28GBX 0.30
+7.14%		GBX 0.34GBX 0.264.99 million shs£6.06 million
02/14/2024GBX 0.29GBX 0.28
-3.45%		GBX 0.30GBX 0.274.86 million shs£5.66 million
02/13/2024GBX 0.29GBX 0.29
+1.40%		GBX 0.33GBX 0.283.55 million shs£5.86 million
02/12/2024GBX 0.25GBX 0.29
+14.40%		GBX 0.33GBX 0.2416.93 million shs£5.78 million
02/09/2024GBX 0.23GBX 0.25
+10.62%		GBX 0.30GBX 0.2015.24 million shs£5.05 million

Related Companies:
This page (LON:SML) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research