Vast Resources (VAST) Stock Chart & Stock Price History → [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad) Free VAST Stock Alerts GBX 0.33 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Vast Resources Stock Price Performance5 Day Performance-4.07%1 Month Performance-16.46%3 Month Performance+238.46%6 Month Performance+131.58%Year-To-Date Performance+193.33%1 Year Performance-50.38% Receive VAST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vast Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… VAST Stock Chart for Sunday, May, 12, 2024 VAST Chart by TradingView Vast Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 0.34GBX 0.33-2.65%GBX 0.34GBX 0.322.41 million shs£3.06 million05/09/2024GBX 0.30GBX 0.34+11.51%GBX 0.34GBX 0.324.05 million shs£3.15 million05/08/2024GBX 0.34GBX 0.30-11.63%GBX 0.37GBX 0.307.89 million shs£2.82 million05/07/2024GBX 0.36GBX 0.34-3.10%GBX 0.38GBX 0.324.16 million shs£3.19 million05/06/2024GBX 0.36GBX 0.36GBX 0.38GBX 0.335.35 million shs£3.30 million05/03/2024GBX 0.33GBX 0.36+9.23%GBX 0.38GBX 0.335.35 million shs£3.30 million Get the Latest News and Ratings for VAST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vast Resources and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 0.34GBX 0.33-3.56%GBX 0.35GBX 0.324.62 million shs£3.02 million05/01/2024GBX 0.37GBX 0.34-7.67%GBX 0.38GBX 0.337.26 million shs£3.13 million04/30/2024GBX 0.37GBX 0.37-1.35%GBX 0.37GBX 0.354.03 million shs£3.39 million04/29/2024GBX 0.44GBX 0.37-14.94%GBX 0.41GBX 0.3516.07 million shs£3.44 million04/26/2024GBX 0.44GBX 0.42-3.22%GBX 0.45GBX 0.422.48 million shs£3.91 million04/25/2024GBX 0.42GBX 0.44+2.84%GBX 0.44GBX 0.428.05 million shs£4.04 million04/24/2024GBX 0.43GBX 0.42-1.63%GBX 0.44GBX 0.4210.78 million shs£3.93 million04/23/2024GBX 0.43GBX 0.43-0.46%GBX 0.44GBX 0.4014.93 million shs£3.99 million04/22/2024GBX 0.44GBX 0.43-1.82%GBX 0.45GBX 0.426.93 million shs£4.01 million04/19/2024GBX 0.40GBX 0.44+10.75%GBX 0.45GBX 0.409.29 million shs£4.11 million04/18/2024GBX 0.41GBX 0.40-3.38%GBX 0.43GBX 0.405.76 million shs£3.71 million04/17/2024GBX 0.41GBX 0.41+1.22%GBX 0.43GBX 0.401.96 million shs£3.84 million04/16/2024GBX 0.44GBX 0.41-5.98%GBX 0.45GBX 0.419.37 million shs£3.80 million04/15/2024GBX 0.40GBX 0.44+10.13%GBX 0.44GBX 0.3918.81 million shs£4.04 million04/12/2024GBX 0.41GBX 0.40-3.66%GBX 0.42GBX 0.3910.30 million shs£3.67 million04/11/2024GBX 0.43GBX 0.41-4.65%GBX 0.43GBX 0.4014.13 million shs£3.81 million04/10/2024GBX 0.46GBX 0.43-5.49%GBX 0.50GBX 0.4142.50 million shs£3.99 million04/09/2024GBX 0.39GBX 0.46+16.67%GBX 0.52GBX 0.3944.03 million shs£4.23 million04/08/2024GBX 0.38GBX 0.39+4.00%GBX 0.41GBX 0.3618.43 million shs£3.62 million04/05/2024GBX 0.38GBX 0.38GBX 0.39GBX 0.3712.91 million shs£3.48 million04/04/2024GBX 0.34GBX 0.38+11.94%GBX 0.39GBX 0.3425.59 million shs£3.48 million04/03/2024GBX 0.34GBX 0.34-1.47%GBX 0.34GBX 0.3223.79 million shs£3.11 million04/02/2024GBX 0.34GBX 0.34GBX 0.36GBX 0.3311.67 million shs£3.16 million04/01/2024GBX 0.34GBX 0.34GBX 0.35GBX 0.3322.65 million shs£3.16 million03/29/2024GBX 0.34GBX 0.34-0.58%GBX 0.35GBX 0.3322.65 million shs£3.16 million03/28/2024GBX 0.34GBX 0.34+0.59%GBX 0.35GBX 0.3322.65 million shs£3.18 million03/27/2024GBX 0.35GBX 0.34-2.30%GBX 0.35GBX 0.3318.20 million shs£3.16 million03/26/2024GBX 0.34GBX 0.35+3.88%GBX 0.35GBX 0.339.95 million shs£3.23 million03/25/2024GBX 0.34GBX 0.34GBX 0.34GBX 0.305.75 million shs£3.11 million03/22/2024GBX 0.33GBX 0.33+1.21%GBX 0.34GBX 0.336.32 million shs£3.10 million03/21/2024GBX 0.34GBX 0.33-3.79%GBX 0.35GBX 0.335.47 million shs£3.06 million03/20/2024GBX 0.35GBX 0.34-0.58%GBX 0.35GBX 0.346.13 million shs£3.19 million03/19/2024GBX 0.34GBX 0.35+2.99%GBX 0.35GBX 0.3313.77 million shs£3.20 million03/18/2024GBX 0.37GBX 0.34-8.22%GBX 0.37GBX 0.3210.05 million shs£3.11 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/15/2024GBX 0.36GBX 0.37+1.39%GBX 0.37GBX 0.3318.70 million shs£3.39 million03/14/2024GBX 0.37GBX 0.36-2.17%GBX 0.38GBX 0.359.09 million shs£3.34 million03/13/2024GBX 0.38GBX 0.37-2.90%GBX 0.45GBX 0.3718.56 million shs£3.42 million03/12/2024GBX 0.38GBX 0.38-0.52%GBX 0.40GBX 0.373.26 million shs£3.52 million03/11/2024GBX 0.39GBX 0.38-2.31%GBX 0.40GBX 0.3710.58 million shs£21.22 million03/08/2024GBX 0.39GBX 0.39GBX 0.40GBX 0.388.47 million shs£21.72 million03/07/2024GBX 0.41GBX 0.39-3.70%GBX 0.40GBX 0.3716.75 million shs£21.72 million03/06/2024GBX 0.46GBX 0.41-10.99%GBX 0.45GBX 0.3813.00 million shs£22.56 million03/05/2024GBX 0.47GBX 0.46-2.15%GBX 0.57GBX 0.4186.02 million shs£25.34 million03/04/2024GBX 0.33GBX 0.47+43.08%GBX 0.50GBX 0.3064.79 million shs£25.90 million03/01/2024GBX 0.06GBX 0.33+424.19%GBX 0.36GBX 0.2911.46 million shs£18.10 million02/29/2024GBX 0.07GBX 0.06-4.62%GBX 0.07GBX 0.0686.99 million shs£3.45 million02/28/2024GBX 0.07GBX 0.07-3.70%GBX 0.07GBX 0.06114.70 million shs£3.62 million02/27/2024GBX 0.07GBX 0.07-6.90%GBX 0.07GBX 0.07112.69 million shs£3.76 million02/26/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.0770.92 million shs£4.04 million02/23/2024GBX 0.06GBX 0.07+14.29%GBX 0.08GBX 0.0770.09 million shs£4.01 million02/22/2024GBX 0.08GBX 0.06-16.00%GBX 0.08GBX 0.0658.71 million shs£3.51 million02/21/2024GBX 0.08GBX 0.08-6.25%GBX 0.08GBX 0.0788.91 million shs£4.18 million02/20/2024GBX 0.08GBX 0.08+3.90%GBX 0.08GBX 0.0896.09 million shs£4.46 million02/19/2024GBX 0.08GBX 0.08+2.67%GBX 0.09GBX 0.07225.20 million shs£4.29 million02/16/2024GBX 0.07GBX 0.08+7.14%GBX 0.08GBX 0.07122.25 million shs£4.18 million02/15/2024GBX 0.07GBX 0.07+3.70%GBX 0.08GBX 0.07232.88 million shs£3.90 million02/14/2024GBX 0.10GBX 0.07-28.95%GBX 0.08GBX 0.06690.98 million shs£3.76 million02/13/2024GBX 0.10GBX 0.10-2.56%GBX 0.10GBX 0.09101.14 million shs£5.29 million02/12/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10182.71 million shs£5.43 million Related Companies: Firering Strategic Minerals Stock Chart Thor Energy Stock Chart Jangada Mines Stock Chart Critical Metals Stock Chart Landore Resources Stock Chart Metals One Stock Chart Pathfinder Minerals Stock Chart Great Western Mining Stock Chart GreenRoc Mining Stock Chart Cloudbreak Discovery Stock Chart Receive VAST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vast Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VAST) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vast Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.