Free Trial

Metals One (MET1) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free MET1 Stock Alerts
GBX 1.10
-0.25 (-18.52%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Metals One Stock Price Performance

5 Day
Performance
-16.54%
1 Month
Performance
-16.54%
3 Month
Performance
-40.54%
6 Month
Performance
-59.26%
Year-To-Date
Performance
-58.49%
Receive MET1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metals One and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

MET1 Stock Chart for Monday, May, 20, 2024

MET1 Chart by TradingView

Metals One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 1.35GBX 1.01
-25.41%		GBX 1.20GBX 11.09 million shs£2.11 million
05/17/2024GBX 1.35GBX 1.20
-11.11%		GBX 1.20GBX 1.20414 shs£2.51 million
05/16/2024GBX 1.32GBX 1.35
+2.43%		GBX 1.44GBX 1.3364,756 shs£2.83 million
05/15/2024GBX 1.40GBX 1.32
-5.86%		GBX 1.32GBX 1.30340,000 shs£2.76 million
05/14/2024GBX 1.30GBX 1.40
+7.69%		GBX 1.40GBX 1.20408,617 shs£2.93 million
05/13/2024GBX 1.40GBX 1.30
-7.14%		GBX 1.40GBX 1.2046,235 shs£2.72 million
05/10/2024GBX 1.30GBX 1.40
+7.69%		GBX 1.40GBX 1.4071 shs£2.93 million
05/09/2024GBX 1.20GBX 1.30
+8.33%		GBX 1.30GBX 1.2029,679 shs£2.72 million
05/08/2024GBX 1.50GBX 1.20
-20.00%		GBX 1.50GBX 1.2029,983 shs£2.51 million
05/07/2024GBX 1.20GBX 1.50
+25.00%		GBX 1.50GBX 1.20387 shs£3.14 million
05/06/2024GBX 1.35GBX 1.20
-11.11%		GBX 1.50GBX 1.2027,016 shs£2.51 million
05/03/2024GBX 1.34GBX 1.20
-10.45%		GBX 1.50GBX 1.2027,016 shs£2.51 million
05/02/2024GBX 1.40GBX 1.34
-4.29%		GBX 1.50GBX 1.2037,771 shs£2.81 million
05/01/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.2124,067 shs£2.93 million
04/30/2024GBX 1.26GBX 1.40
+11.11%		GBX 1.40GBX 1.3424,067 shs£2.93 million
04/29/2024GBX 1.40GBX 1.26
-10.00%		GBX 1.35GBX 1.21210,570 shs£2.64 million
04/25/2024GBX 1.40GBX 1.21
-13.57%		GBX 1.21GBX 1.2120,000 shs£2.53 million
04/24/2024GBX 1.39GBX 1.40
+0.72%		GBX 1.40GBX 1.4020,000 shs£2.93 million
04/23/2024GBX 1.27GBX 1.39
+9.45%		GBX 1.39GBX 1.3536,950 shs£2.91 million
04/22/2024GBX 1.32GBX 1.27
-3.64%		GBX 1.60GBX 1.21503,838 shs£2.66 million
04/19/2024GBX 1.50GBX 1.32
-12.13%		GBX 1.70GBX 1.32715,903 shs£2.76 million
04/18/2024GBX 1.32GBX 1.50
+13.46%		GBX 1.70GBX 1.101.69 million shs£3.14 million
04/17/2024GBX 1.05GBX 1.32
+25.90%		GBX 1.60GBX 1.094.21 million shs£2.77 million
04/16/2024GBX 1GBX 1.05
+5.00%		GBX 1.05GBX 1.0532,699 shs£2.20 million
04/15/2024GBX 1.05GBX 1
-4.76%		GBX 1.15GBX 132,699 shs£2.09 million
04/12/2024GBX 1GBX 1.05
+5.00%		GBX 1.11GBX 132,699 shs£2.20 million
04/11/2024GBX 1.15GBX 1
-13.04%		GBX 1GBX 1125,000 shs£2.09 million
04/10/2024GBX 1.20GBX 1.15
-4.17%		GBX 1.25GBX 1.1050,132 shs£2.41 million
04/09/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.15170,000 shs£2.51 million
04/08/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.16250,000 shs£2.51 million
04/05/2024GBX 1.20GBX 1.16
-3.33%		GBX 1.16GBX 1.16250,000 shs£2.43 million
04/04/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.16150,000 shs£2.51 million
04/03/2024GBX 1.19GBX 1.20
+0.84%		GBX 1.20GBX 1.16412,500 shs£2.51 million
04/02/2024GBX 1.18GBX 1.19
+1.28%		GBX 1.22GBX 1.19367,563 shs£2.49 million
04/01/2024GBX 1.18GBX 1.18GBX 1.18GBX 1.161.32 million shs£2.46 million
03/29/2024GBX 1.16GBX 1.18
+1.29%		GBX 1.18GBX 1.161.32 million shs£2.46 million
03/28/2024GBX 1.18GBX 1.16
-1.28%		GBX 1.17GBX 1.161.32 million shs£2.43 million
03/27/2024GBX 1.25GBX 1.18
-6.00%		GBX 1.20GBX 1.1850,000 shs£2.46 million
03/26/2024GBX 1.35GBX 1.25
-7.41%		GBX 1.48GBX 1.21291,673 shs£2.62 million
03/25/2024GBX 1.55GBX 1.35
-12.90%		GBX 1.54GBX 1.35106,857 shs£2.83 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.552.60 million shs£3.25 million
03/21/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.502.60 million shs£3.25 million
03/20/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.502.60 million shs£3.25 million
03/19/2024GBX 1.57GBX 1.55
-1.15%		GBX 1.55GBX 1.502.70 million shs£3.25 million
03/18/2024GBX 1.55GBX 1.57
+1.16%		GBX 1.57GBX 1.55340,000 shs£3.28 million
03/15/2024GBX 1.55GBX 1.55GBX 1.57GBX 1.55340,000 shs£3.25 million
03/14/2024GBX 1.50GBX 1.55
+3.20%		GBX 1.55GBX 1.5010,334 shs£3.25 million
03/13/2024GBX 1.50GBX 1.50
+0.13%		GBX 1.50GBX 1.5010,334 shs£3.15 million
03/12/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.50GBX 1.5054,952 shs£3.14 million
03/11/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.55317,346 shs£3.25 million
03/08/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.43790,266 shs£3.25 million
03/07/2024GBX 1.65GBX 1.55
-6.06%		GBX 1.65GBX 1.5555,334 shs£3.25 million
03/06/2024GBX 1.65GBX 1.65GBX 1.80GBX 1.655,296 shs£3.46 million
03/05/2024GBX 1.75GBX 1.65
-5.71%		GBX 1.68GBX 1.655,241 shs£3.46 million
03/04/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.60125,000 shs£3.67 million
03/01/2024GBX 1.60GBX 1.75
+9.37%		GBX 1.75GBX 1.60125,000 shs£3.67 million
02/29/2024GBX 1.75GBX 1.60
-8.57%		GBX 1.60GBX 1.60125,000 shs£3.35 million
02/28/2024GBX 1.73GBX 1.75
+0.92%		GBX 1.75GBX 1.60200,772 shs£3.67 million
02/27/2024GBX 1.67GBX 1.73
+3.83%		GBX 1.73GBX 1.7342,333 shs£3.63 million
02/26/2024GBX 1.75GBX 1.67
-4.57%		GBX 1.74GBX 1.67100,409 shs£3.50 million
02/23/2024GBX 1.75GBX 1.70
-2.86%		GBX 1.74GBX 1.70305,000 shs£3.56 million
02/22/2024GBX 1.75GBX 1.75GBX 1.78GBX 1.70153,000 shs£3.67 million
02/21/2024GBX 1.85GBX 1.75
-5.41%		GBX 2GBX 1.75200,000 shs£3.67 million
02/20/2024GBX 2.06GBX 1.85
-10.11%		GBX 2.10GBX 1.81200,076 shs£3.88 million
02/19/2024GBX 1.96GBX 2.06
+5.00%		GBX 2.06GBX 2752,000 shs£4.31 million

Related Companies:
This page (LON:MET1) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts