Unicorn Mineral Resources Public (UMR) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free UMR Stock Alerts GBX 9.50 -0.25 (-2.56%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Unicorn Mineral Resources Public Stock Price Performance5 Day Performance-2.56%1 Month Performance+65.22%3 Month Performance+65.22%6 Month Performance+100.00%Year-To-Date Performance+35.71%1 Year PerformanceN/A Receive UMR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Unicorn Mineral Resources Public and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchEverybody laughed when he recommended Netflix"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade. UMR Stock Chart for Monday, May, 20, 2024 UMR Chart by TradingView Unicorn Mineral Resources Public Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024GBX 9.75GBX 9.50-2.56%GBX 9.50GBX 95,000 shs£3.31 million05/17/2024GBX 9.75GBX 9.85+1.03%GBX 9.85GBX 9214,836 shs£3.43 million05/16/2024GBX 9.75GBX 9.75GBX 9.80GBX 9.1054,828 shs£3.40 million05/15/2024GBX 9.75GBX 9.75GBX 9.85GBX 9.7514,836 shs£3.40 million05/14/2024GBX 10GBX 9.75-2.50%GBX 10GBX 9.10158,915 shs£3.40 million05/13/2024GBX 9.25GBX 10+8.11%GBX 10GBX 9.101.56 million shs£3.49 million Get the Latest News and Ratings for UMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unicorn Mineral Resources Public and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024GBX 7.60GBX 9.25+21.71%GBX 10.40GBX 8693,446 shs£3.22 million05/09/2024GBX 7GBX 7.60+8.57%GBX 8.40GBX 7.50187,172 shs£2.65 million05/08/2024GBX 5.70GBX 7+22.81%GBX 7.40GBX 6.70208,805 shs£2.44 million05/07/2024GBX 5.50GBX 5.70+3.64%GBX 6.25GBX 5.70409,633 shs£1.99 million05/06/2024GBX 5.75GBX 5.50-4.35%GBX 5.97GBX 5.5032,154 shs£1.92 million05/03/2024GBX 5.75GBX 5.75GBX 5.97GBX 5.5037,154 shs£2.00 million05/02/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.7550,449 shs£2.00 million05/01/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.5050,447 shs£2.00 million04/30/2024GBX 5.98GBX 5.75-3.77%GBX 5.75GBX 5.5050,449 shs£2.00 million04/29/2024GBX 5.75GBX 5.98+3.91%GBX 6GBX 5.50221,984 shs£2.08 million04/26/2024GBX 5.60GBX 5.98+6.70%GBX 6GBX 5.50221,985 shs£2.08 million04/25/2024GBX 5.98GBX 5.60-6.28%GBX 5.98GBX 5.60160,449 shs£1.95 million04/24/2024GBX 5.98GBX 5.98GBX 5.98GBX 5.983,215 shs£2.08 million04/23/2024GBX 5.98GBX 5.98GBX 5.98GBX 5.9866,781 shs£2.08 million04/22/2024GBX 5.75GBX 5.98+3.91%GBX 5.98GBX 5.982,077 shs£2.08 million04/19/2024GBX 5.75GBX 5.75GBX 6GBX 5.5079,759 shs£2.00 million04/18/2024GBX 5.50GBX 5.75+4.55%GBX 6GBX 5.5079,759 shs£2.00 million04/17/2024GBX 5.75GBX 5.50-4.35%GBX 6GBX 5.5079,759 shs£1.92 million04/16/2024GBX 5.60GBX 5.75+2.68%GBX 5.75GBX 5.60100,000 shs£2.00 million04/15/2024GBX 5.75GBX 5.60-2.61%GBX 5.60GBX 5.60100,000 shs£1.95 million04/12/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.75403,021 shs£2.00 million04/11/2024GBX 6GBX 5.75-4.17%GBX 6GBX 5.10403,021 shs£2.00 million04/10/2024GBX 6.50GBX 6-7.69%GBX 6GBX 5.10403,021 shs£2.09 million04/09/2024GBX 6GBX 6.50+8.33%GBX 7.39GBX 6209,213 shs£2.27 million04/08/2024GBX 6.09GBX 6-1.48%GBX 7.39GBX 6209,213 shs£2.09 million04/05/2024GBX 6.75GBX 6.09-9.78%GBX 6.09GBX 6.091,740 shs£2.12 million04/04/2024GBX 6.75GBX 6.75GBX 7.39GBX 6.0929,763 shs£2.35 million04/03/2024GBX 6.09GBX 6.75+10.84%GBX 7.45GBX 6.09312,698 shs£2.35 million04/02/2024GBX 6.75GBX 6.09-9.78%GBX 7.40GBX 6.092,183 shs£2.12 million04/01/2024GBX 6.75GBX 6.75GBX 7.50GBX 6.7598,437 shs£2.35 million03/29/2024GBX 7GBX 6.75-3.57%GBX 7.50GBX 6.7598,437 shs£2.35 million03/28/2024GBX 7.59GBX 7-7.82%GBX 7.50GBX 798,437 shs£2.44 million03/27/2024GBX 8GBX 7.59-5.08%GBX 8.20GBX 7.59194,881 shs£2.65 million03/26/2024GBX 7.78GBX 8+2.89%GBX 8.80GBX 7.50274,646 shs£2.79 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/25/2024GBX 7.25GBX 7.78+7.24%GBX 7.83GBX 7.15411,310 shs£2.71 million03/22/2024GBX 6.50GBX 7.85+20.77%GBX 7.85GBX 6.9589,164 shs£2.74 million03/21/2024GBX 6.50GBX 6.50GBX 6.50GBX 5.85433,333 shs£2.27 million03/20/2024GBX 6.22GBX 6.50+4.50%GBX 6.50GBX 6.50100,000 shs£2.27 million03/19/2024GBX 6.95GBX 6.22-10.50%GBX 6.22GBX 6.2276,351 shs£2.17 million03/18/2024GBX 6.22GBX 6.95+11.74%GBX 6.95GBX 6.5016,019 shs£2.42 million03/15/2024GBX 6.50GBX 6.22-4.31%GBX 6.95GBX 6.2226,019 shs£2.17 million03/14/2024GBX 6.37GBX 6.50+2.04%GBX 7.40GBX 6.50542,238 shs£2.27 million03/13/2024GBX 6.50GBX 6.37-2.00%GBX 6.37GBX 6.3769,517 shs£2.22 million03/12/2024GBX 6.35GBX 6.50+2.36%GBX 6.93GBX 6.35148,579 shs£2.27 million03/11/2024GBX 6.50GBX 6.35-2.31%GBX 6.93GBX 6.35148,579 shs£2.21 million03/08/2024GBX 7.50GBX 6.50-13.33%GBX 7.80GBX 6.05217,636 shs£2.27 million03/07/2024GBX 7.50GBX 7.50GBX 7.80GBX 7.20139,019 shs£2.61 million03/06/2024GBX 7.85GBX 7.50-4.46%GBX 7.80GBX 7.20139,019 shs£2.61 million03/05/2024GBX 7.75GBX 7.85+1.29%GBX 7.85GBX 7128,008 shs£2.74 million03/04/2024GBX 7GBX 7.75+10.71%GBX 7.75GBX 7.7530,000 shs£2.70 million03/01/2024GBX 7.10GBX 7-1.41%GBX 7.88GBX 733,507 shs£2.44 million02/29/2024GBX 8GBX 7.10-11.25%GBX 7.10GBX 7.1050,000 shs£2.47 million02/28/2024GBX 7GBX 8+14.29%GBX 8.75GBX 7222,131 shs£2.79 million02/27/2024GBX 7GBX 7GBX 7.90GBX 7107,551 shs£2.44 million02/26/2024GBX 6GBX 7+16.67%GBX 7GBX 6.75171,824 shs£2.44 million02/23/2024GBX 5.75GBX 6.34+10.26%GBX 6.34GBX 5.44147,544 shs£2.21 million02/22/2024GBX 5.75GBX 5.75GBX 6.43GBX 5.7576,897 shs£2.00 million02/21/2024GBX 5.75GBX 5.75GBX 6.34GBX 5.754,620 shs£2.00 million02/20/2024GBX 5.83GBX 5.75-1.29%GBX 6.34GBX 5.754,622 shs£2.00 million02/19/2024GBX 5.75GBX 5.83+1.30%GBX 5.83GBX 5.837,500 shs£2.03 million Related Companies: GreenRoc Mining Stock Price Chart Critical Metals Stock Price Chart Firering Strategic Minerals Stock Price Chart Jangada Mines Stock Price Chart Pathfinder Minerals Stock Price Chart Landore Resources Stock Price Chart Tertiary Minerals Stock Price Chart Great Western Mining Stock Price Chart Metals One Stock Price Chart Ironveld Stock Price Chart Receive UMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unicorn Mineral Resources Public and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UMR) was last updated on 5/20/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsNext President (Not Trump. Not Biden.)The Freeport SocietyThe #1 Crypto for AIWeiss Ratings**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unicorn Mineral Resources Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.