Free Trial

Ironveld (IRON) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free IRON Stock Alerts
GBX 0.07
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitors

Ironveld Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
-37.14%
3 Month
Performance
-54.48%
6 Month
Performance
-70.67%
Year-To-Date
Performance
-62.29%
1 Year
Performance
-81.41%
Receive IRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ironveld and its competitors with MarketBeat's FREE daily newsletter

Ad Stocks News
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.
See how this company is well-positioned to capitalize in 2024

IRON Stock Chart for Wednesday, May, 15, 2024

IRON Chart by TradingView

Ironveld Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 0.07GBX 0.07
-1.49%		GBX 0.07GBX 0.0614.48 million shs£2.60 million
05/13/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.06746,884 shs£2.64 million
05/10/2024GBX 0.06GBX 0.07
+4.69%		GBX 0.07GBX 0.0650.82 million shs£2.64 million
05/09/2024GBX 0.06GBX 0.06
+6.67%		GBX 0.06GBX 0.0634.40 million shs£2.52 million
05/08/2024GBX 0.07GBX 0.06
-10.45%		GBX 0.07GBX 0.063.91 million shs£2.36 million
05/07/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.07647,720 shs£2.64 million
05/06/2024GBX 0.07GBX 0.07
-0.74%		GBX 0.07GBX 0.07615,671 shs£2.64 million
05/03/2024GBX 0.07GBX 0.07
-0.74%		GBX 0.07GBX 0.07615,671 shs£2.64 million
05/02/2024GBX 0.07GBX 0.07
+0.75%		GBX 0.07GBX 0.07242,164 shs£2.66 million
05/01/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.07885,115 shs£2.64 million
04/30/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.071.16 million shs£2.64 million
04/29/2024GBX 0.07GBX 0.07
-0.74%		GBX 0.07GBX 0.072.22 million shs£2.64 million
04/26/2024GBX 0.07GBX 0.07
-0.74%		GBX 0.07GBX 0.073.35 million shs£2.66 million
04/25/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.0770.19 million shs£2.68 million
04/24/2024GBX 0.09GBX 0.07
-24.44%		GBX 0.09GBX 0.0724.15 million shs£2.68 million
04/23/2024GBX 0.10GBX 0.09
-5.26%		GBX 0.10GBX 0.091.51 million shs£3.55 million
04/22/2024GBX 0.10GBX 0.10
-2.56%		GBX 0.10GBX 0.101.35 million shs£3.74 million
04/19/2024GBX 0.10GBX 0.10
-4.04%		GBX 0.10GBX 0.10630,721 shs£3.74 million
04/18/2024GBX 0.10GBX 0.10
+4.21%		GBX 0.10GBX 0.1038,731 shs£3.90 million
04/17/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.1038,554 shs£3.74 million
04/16/2024GBX 0.10GBX 0.10
-5.00%		GBX 0.10GBX 0.018.18 million shs£3.74 million
04/15/2024GBX 0.11GBX 0.10
-4.76%		GBX 0.10GBX 0.10853,501 shs£3.94 million
04/12/2024GBX 0.11GBX 0.11
-4.55%		GBX 0.11GBX 0.0917.99 million shs£4.14 million
04/11/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.10836,787 shs£4.33 million
04/10/2024GBX 0.10GBX 0.11
+10.00%		GBX 0.11GBX 0.103.05 million shs£4.33 million
04/09/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.102.17 million shs£3.94 million
04/08/2024GBX 0.11GBX 0.10
-9.09%		GBX 0.10GBX 0.102.67 million shs£3.94 million
04/05/2024GBX 0.11GBX 0.10
-5.45%		GBX 0.10GBX 0.104.64 million shs£4.10 million
04/04/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.1017.67 million shs£4.33 million
04/03/2024GBX 0.10GBX 0.11
+10.00%		GBX 0.11GBX 0.0910.47 million shs£4.33 million
04/02/2024GBX 0.09GBX 0.10
+11.11%		GBX 0.12GBX 0.0937.58 million shs£3.94 million
04/01/2024GBX 0.09GBX 0.09GBX 0.14GBX 0.0566.80 million shs£3.55 million
03/29/2024GBX 0.09GBX 0.09GBX 0.14GBX 0.0566.80 million shs£3.55 million
03/28/2024GBX 0.14GBX 0.09
-36.84%		GBX 0.14GBX 0.0569.59 million shs£3.55 million
03/27/2024GBX 0.15GBX 0.14
-4.36%		GBX 0.14GBX 0.141.10 million shs£5.61 million
03/26/2024GBX 0.15GBX 0.15
-0.67%		GBX 0.16GBX 0.1411.53 million shs£5.87 million
03/25/2024GBX 0.16GBX 0.15
-3.23%		GBX 0.15GBX 0.15672,410 shs£5.91 million
03/22/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.151.23 million shs£5.91 million
03/21/2024GBX 0.16GBX 0.15
-3.23%		GBX 0.15GBX 0.152.35 million shs£5.91 million
03/20/2024GBX 0.16GBX 0.16
-1.59%		GBX 0.16GBX 0.165.22 million shs£6.11 million
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/19/2024GBX 0.16GBX 0.16GBX 0.16GBX 0.16414,312 shs£6.21 million
03/18/2024GBX 0.16GBX 0.16GBX 0.16GBX 0.162,824 shs£6.21 million
03/15/2024GBX 0.16GBX 0.16
+1.61%		GBX 0.16GBX 0.156.52 million shs£6.21 million
03/14/2024GBX 0.16GBX 0.16
-1.90%		GBX 0.16GBX 0.1616.89 million shs£6.11 million
03/13/2024GBX 0.16GBX 0.16
+0.32%		GBX 0.16GBX 0.165.45 million shs£6.23 million
03/12/2024GBX 0.15GBX 0.16
+2.27%		GBX 0.17GBX 0.1521.98 million shs£6.21 million
03/11/2024GBX 0.15GBX 0.15
+0.98%		GBX 0.16GBX 0.153.19 million shs£6.07 million
03/08/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.15220,461 shs£6.01 million
03/07/2024GBX 0.17GBX 0.15
-7.58%		GBX 0.16GBX 0.156.76 million shs£6.01 million
03/06/2024GBX 0.17GBX 0.17GBX 0.17GBX 0.1730.60 million shs£6.50 million
03/05/2024GBX 0.15GBX 0.17
+10.00%		GBX 0.17GBX 0.165.21 million shs£6.50 million
03/04/2024GBX 0.16GBX 0.15
-6.25%		GBX 0.15GBX 0.15922,094 shs£5.91 million
03/01/2024GBX 0.17GBX 0.16
-3.03%		GBX 0.17GBX 0.158.02 million shs£6.30 million
02/29/2024GBX 0.16GBX 0.17
+1.54%		GBX 0.19GBX 0.1634.89 million shs£6.50 million
02/28/2024GBX 0.14GBX 0.16
+20.37%		GBX 0.17GBX 0.1433.48 million shs£6.40 million
02/27/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.14957,142 shs£5.32 million
02/26/2024GBX 0.14GBX 0.14
-3.57%		GBX 0.14GBX 0.1327.83 million shs£5.32 million
02/23/2024GBX 0.14GBX 0.14
-2.17%		GBX 0.15GBX 0.1318.84 million shs£5.32 million
02/22/2024GBX 0.14GBX 0.14
+2.22%		GBX 0.14GBX 0.11110.36 million shs£5.44 million
02/21/2024GBX 0.14GBX 0.14
-3.57%		GBX 0.14GBX 0.133.80 million shs£5.32 million
02/20/2024GBX 0.15GBX 0.14
-3.45%		GBX 0.14GBX 0.141.08 million shs£5.52 million
02/19/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.14116,867 shs£5.71 million
02/16/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.14323,785 shs£5.71 million
02/15/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.14534,785 shs£5.71 million
02/14/2024GBX 0.14GBX 0.15
+3.57%		GBX 0.15GBX 0.1410,406 shs£5.71 million
02/13/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.142.27 million shs£5.52 million

Related Companies:
This page (LON:IRON) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Crypto 9-5 Escape Plan
Crypto 101 Media
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper