Free Trial

Cloudbreak Discovery (CDL) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free CDL Stock Alerts
GBX 0.40
0.00 (-0.99%)
(As of 02:39 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Cloudbreak Discovery Stock Price Performance

5 Day
Performance
-5.44%
1 Month
Performance
0.00%
3 Month
Performance
+0.50%
6 Month
Performance
-18.37%
Year-To-Date
Performance
0.00%
1 Year
Performance
-28.70%
Receive CDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloudbreak Discovery and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

CDL Stock Chart for Monday, May, 20, 2024

CDL Chart by TradingView

Cloudbreak Discovery Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 0.35GBX 0.40
+15.43%		GBX 0.45GBX 0.35302,122 shs£2.46 million
05/16/2024GBX 0.42GBX 0.35
-17.26%		GBX 0.42GBX 0.35665,180 shs£2.13 million
05/15/2024GBX 0.42GBX 0.42
-0.24%		GBX 0.42GBX 0.40106,393 shs£2.57 million
05/14/2024GBX 0.40GBX 0.42
+6.00%		GBX 0.43GBX 0.4036,336 shs£2.58 million
05/13/2024GBX 0.43GBX 0.40
-5.88%		GBX 0.45GBX 0.40201,620 shs£2.43 million
05/10/2024GBX 0.45GBX 0.40
-10.69%		GBX 0.45GBX 0.40122,546 shs£2.44 million
05/09/2024GBX 0.40GBX 0.45
+12.25%		GBX 0.50GBX 0.40474,062 shs£2.73 million
05/08/2024GBX 0.45GBX 0.40
-11.11%		GBX 0.47GBX 0.40153,672 shs£2.43 million
05/07/2024GBX 0.40GBX 0.45
+12.50%		GBX 0.47GBX 0.40442,160 shs£2.74 million
05/06/2024GBX 0.45GBX 0.40
-11.11%		GBX 0.45GBX 0.37477,596 shs£2.43 million
05/03/2024GBX 0.40GBX 0.45
+12.50%		GBX 0.45GBX 0.37776,832 shs£2.74 million
05/02/2024GBX 0.41GBX 0.40
-3.38%		GBX 0.45GBX 0.3578,534 shs£2.43 million
05/01/2024GBX 0.36GBX 0.41
+15.00%		GBX 0.45GBX 0.361.47 million shs£2.52 million
04/30/2024GBX 0.40GBX 0.36
-10.00%		GBX 0.45GBX 0.35125,378 shs£2.19 million
04/29/2024GBX 0.36GBX 0.40
+11.11%		GBX 0.45GBX 0.36879,776 shs£2.43 million
04/26/2024GBX 0.40GBX 0.36
-10.00%		GBX 0.45GBX 0.35382,439 shs£2.19 million
04/25/2024GBX 0.36GBX 0.40
+11.11%		GBX 0.41GBX 0.3691,480 shs£2.43 million
04/24/2024GBX 0.37GBX 0.36
-1.37%		GBX 0.37GBX 0.3679,860 shs£2.19 million
04/23/2024GBX 0.42GBX 0.37
-12.47%		GBX 0.45GBX 0.35100,668 shs£2.22 million
04/22/2024GBX 0.40GBX 0.42
+4.25%		GBX 0.45GBX 0.35462,984 shs£2.53 million
04/19/2024GBX 0.42GBX 0.45
+6.64%		GBX 0.45GBX 0.35585,187 shs£2.74 million
04/18/2024GBX 0.36GBX 0.42
+16.57%		GBX 0.42GBX 0.4230,000 shs£2.56 million
04/17/2024GBX 0.43GBX 0.36
-14.82%		GBX 0.45GBX 0.35555,059 shs£2.20 million
04/16/2024GBX 0.36GBX 0.43
+18.06%		GBX 0.43GBX 0.36175,456 shs£2.58 million
04/15/2024GBX 0.40GBX 0.36
-10.00%		GBX 0.45GBX 0.35120,592 shs£2.19 million
04/12/2024GBX 0.45GBX 0.43
-4.44%		GBX 0.45GBX 0.35280,760 shs£2.61 million
04/11/2024GBX 0.43GBX 0.45
+5.88%		GBX 0.45GBX 0.35984,858 shs£2.74 million
04/10/2024GBX 0.43GBX 0.43GBX 0.49GBX 0.36297,572 shs£2.58 million
04/09/2024GBX 0.40GBX 0.43
+6.25%		GBX 0.49GBX 0.36486,676 shs£2.58 million
04/08/2024GBX 0.38GBX 0.40
+6.67%		GBX 0.40GBX 0.35872,053 shs£2.43 million
04/05/2024GBX 0.30GBX 0.38
+25.00%		GBX 0.39GBX 0.322.50 million shs£2.28 million
04/04/2024GBX 0.30GBX 0.30GBX 0.38GBX 0.301.33 million shs£1.82 million
04/03/2024GBX 0.33GBX 0.30
-9.09%		GBX 0.39GBX 0.301.15 million shs£1.82 million
04/02/2024GBX 0.30GBX 0.33
+10.00%		GBX 0.40GBX 0.272.26 million shs£2.01 million
04/01/2024GBX 0.30GBX 0.30GBX 0.35GBX 0.222.63 million shs£1.82 million
03/29/2024GBX 0.30GBX 0.30GBX 0.35GBX 0.222.63 million shs£1.82 million
03/28/2024GBX 0.40GBX 0.30
-25.00%		GBX 0.35GBX 0.222.54 million shs£1.82 million
03/27/2024GBX 0.35GBX 0.40
+14.29%		GBX 0.40GBX 0.40247 shs£2.43 million
03/26/2024GBX 0.37GBX 0.35
-5.91%		GBX 0.37GBX 0.30890,750 shs£2.13 million
03/25/2024GBX 0.35GBX 0.37
+6.29%		GBX 0.38GBX 0.33438,667 shs£2.26 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024GBX 0.33GBX 0.33
+0.30%		GBX 0.38GBX 0.321.54 million shs£2.02 million
03/21/2024GBX 0.37GBX 0.33
-10.27%		GBX 0.37GBX 0.331.17 million shs£2.02 million
03/20/2024GBX 0.38GBX 0.37
-1.33%		GBX 0.37GBX 0.3553,162 shs£2.25 million
03/19/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.351.00 million shs£2.28 million
03/18/2024GBX 0.36GBX 0.38
+4.17%		GBX 0.38GBX 0.35632,227 shs£2.28 million
03/15/2024GBX 0.37GBX 0.36
-2.70%		GBX 0.40GBX 0.35255,465 shs£2.19 million
03/14/2024GBX 0.38GBX 0.37
-1.33%		GBX 0.40GBX 0.35514,844 shs£2.25 million
03/13/2024GBX 0.38GBX 0.38
-2.09%		GBX 0.38GBX 0.3541,946 shs£2.28 million
03/12/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.35968,125 shs£2.33 million
03/11/2024GBX 0.38GBX 0.38
+2.13%		GBX 0.38GBX 0.35584,255 shs£2.33 million
03/08/2024GBX 0.38GBX 0.35
-6.13%		GBX 0.40GBX 0.35455,846 shs£2.14 million
03/07/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.35555,419 shs£2.28 million
03/06/2024GBX 0.40GBX 0.38
-5.06%		GBX 0.39GBX 0.371.58 million shs£2.28 million
03/05/2024GBX 0.36GBX 0.40
+8.82%		GBX 0.40GBX 0.35216,530 shs£2.40 million
03/04/2024GBX 0.38GBX 0.36
-3.20%		GBX 0.40GBX 0.35201,480 shs£2.21 million
03/01/2024GBX 0.40GBX 0.38
-5.06%		GBX 0.40GBX 0.35701,342 shs£2.28 million
02/29/2024GBX 0.38GBX 0.40
+5.33%		GBX 0.40GBX 0.35642,200 shs£2.40 million
02/28/2024GBX 0.40GBX 0.38
-6.25%		GBX 0.40GBX 0.351.18 million shs£2.28 million
02/27/2024GBX 0.38GBX 0.40
+6.67%		GBX 0.40GBX 0.35169,644 shs£2.43 million
02/26/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.35963,006 shs£2.28 million
02/23/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.35140,642 shs£2.28 million
02/22/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.35247,485 shs£2.28 million
02/21/2024GBX 0.40GBX 0.38
-5.78%		GBX 0.40GBX 0.36152,352 shs£2.28 million
02/20/2024GBX 0.38GBX 0.40
+6.13%		GBX 0.40GBX 0.36769,261 shs£2.42 million
02/19/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.3574,157 shs£2.28 million

Related Companies:
This page (LON:CDL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company