Free Trial

Firering Strategic Minerals (FRG) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free FRG Stock Alerts
GBX 3
-0.05 (-1.64%)
(As of 06:15 AM ET)
Compare
Stock AnalysisChartCompetitors

Firering Strategic Minerals Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
-11.76%
3 Month
Performance
-22.48%
6 Month
Performance
-42.31%
Year-To-Date
Performance
-29.41%
1 Year
Performance
-63.30%
Receive FRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firering Strategic Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

FRG Stock Chart for Wednesday, May, 15, 2024

FRG Chart by TradingView

Firering Strategic Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 3.10GBX 3.09
-0.32%		GBX 3.14GBX 334,639 shs£3.15 million
05/13/2024GBX 3.11GBX 3.10
-0.35%		GBX 3.13GBX 3.10174,634 shs£3.16 million
05/10/2024GBX 3.14GBX 3.11
-0.92%		GBX 3.14GBX 3.111,631 shs£3.17 million
05/09/2024GBX 3.22GBX 3.14
-2.48%		GBX 3.22GBX 3.107,055 shs£3.20 million
05/08/2024GBX 3.22GBX 3.22GBX 3.22GBX 3.136,601 shs£3.28 million
05/07/2024GBX 3.27GBX 3.22
-1.53%		GBX 3.50GBX 3.2051,980 shs£3.28 million
05/06/2024GBX 3.27GBX 3.27GBX 3.27GBX 3.2185,756 shs£3.33 million
05/03/2024GBX 3.27GBX 3.27GBX 3.27GBX 3.2185,756 shs£3.33 million
05/02/2024GBX 3.20GBX 3.27
+2.19%		GBX 3.32GBX 3.20216,904 shs£3.33 million
05/01/2024GBX 3.35GBX 3.20
-4.48%		GBX 3.20GBX 3.20238 shs£3.26 million
04/30/2024GBX 3.20GBX 3.35
+4.69%		GBX 3.40GBX 3.20157,848 shs£3.41 million
04/29/2024GBX 3.33GBX 3.20
-3.90%		GBX 3.50GBX 3.2018,363 shs£3.26 million
04/26/2024GBX 3.35GBX 3.33
-0.60%		GBX 3.48GBX 3.2026,912 shs£3.39 million
04/25/2024GBX 3.37GBX 3.35
-0.59%		GBX 3.50GBX 3.3511,880 shs£3.41 million
04/24/2024GBX 3.20GBX 3.37
+5.28%		GBX 3.37GBX 3.35280,000 shs£3.43 million
04/23/2024GBX 3.30GBX 3.20
-3.00%		GBX 3.57GBX 3.2032,172 shs£3.26 million
04/22/2024GBX 3.25GBX 3.30
+1.54%		GBX 3.30GBX 3.30448 shs£3.36 million
04/19/2024GBX 3.30GBX 3.25
-1.52%		GBX 3.50GBX 3.20201,545 shs£3.31 million
04/18/2024GBX 3.38GBX 3.30
-2.48%		GBX 3.40GBX 3.3072,257 shs£3.36 million
04/17/2024GBX 3.40GBX 3.38
-0.47%		GBX 3.40GBX 3.3072,257 shs£3.45 million
04/16/2024GBX 3.40GBX 3.40GBX 3.40GBX 3.0417,813 shs£3.46 million
04/15/2024GBX 3.30GBX 3.40
+3.03%		GBX 3.40GBX 3.40100,000 shs£3.46 million
04/12/2024GBX 3.19GBX 3.30
+3.51%		GBX 3.47GBX 3.1452,066 shs£3.36 million
04/11/2024GBX 3.11GBX 3.19
+2.48%		GBX 3.34GBX 3.10190,117 shs£3.25 million
04/10/2024GBX 3.30GBX 3.11
-5.73%		GBX 3.38GBX 3.1120,232 shs£3.17 million
04/09/2024GBX 3.30GBX 3.30GBX 3.34GBX 3.102,005 shs£3.36 million
04/08/2024GBX 3.30GBX 3.30GBX 3.38GBX 3.101,538 shs£3.36 million
04/05/2024GBX 3.10GBX 3.30
+6.45%		GBX 3.34GBX 3.1012,527 shs£3.36 million
04/04/2024GBX 3.10GBX 3.10GBX 3.11GBX 3.101.10 million shs£3.16 million
04/03/2024GBX 3.34GBX 3.10
-7.19%		GBX 3.50GBX 3.103,037 shs£3.16 million
04/02/2024GBX 3.30GBX 3.34
+1.21%		GBX 3.50GBX 3.10191,992 shs£3.40 million
04/01/2024GBX 3.30GBX 3.30GBX 3.50GBX 3.1090,535 shs£3.36 million
03/29/2024GBX 3.38GBX 3.30
-2.37%		GBX 3.50GBX 3.1090,535 shs£3.36 million
03/28/2024GBX 3.12GBX 3.38
+8.47%		GBX 3.50GBX 3.1090,535 shs£3.44 million
03/27/2024GBX 3.30GBX 3.12
-5.58%		GBX 3.12GBX 3.1276,923 shs£3.17 million
03/26/2024GBX 3.19GBX 3.30
+3.32%		GBX 3.30GBX 3.3088,844 shs£3.36 million
03/25/2024GBX 3.30GBX 3.19
-3.21%		GBX 3.38GBX 3.10181,270 shs£3.25 million
03/22/2024GBX 3.10GBX 3.30
+6.45%		GBX 3.50GBX 3.1198,417 shs£3.36 million
03/21/2024GBX 3.10GBX 3.10GBX 3.50GBX 3.10468,962 shs£3.16 million
03/20/2024GBX 3.18GBX 3.10
-2.52%		GBX 3.20GBX 3.04727,521 shs£3.16 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/19/2024GBX 3.10GBX 3.18
+2.58%		GBX 3.18GBX 3.10165,685 shs£3.24 million
03/18/2024GBX 3.10GBX 3.10GBX 3.17GBX 3.108,495 shs£3.16 million
03/15/2024GBX 3.18GBX 3.10
-2.52%		GBX 3.10GBX 3.10389 shs£3.16 million
03/14/2024GBX 3.10GBX 3.18
+2.58%		GBX 3.18GBX 3.05224,803 shs£3.24 million
03/13/2024GBX 3.28GBX 3.10
-5.49%		GBX 3.28GBX 3.10191,529 shs£3.16 million
03/12/2024GBX 3.40GBX 3.28
-3.53%		GBX 3.60GBX 3.2031,252 shs£3.34 million
03/11/2024GBX 3.44GBX 3.40
-1.16%		GBX 3.50GBX 3.4088,887 shs£3.46 million
03/08/2024GBX 3.50GBX 3.44
-1.71%		GBX 3.50GBX 3.4488,887 shs£3.50 million
03/07/2024GBX 3.50GBX 3.50GBX 3.50GBX 3.2083,487 shs£3.56 million
03/06/2024GBX 3.70GBX 3.50
-5.41%		GBX 3.70GBX 3.50200,515 shs£3.56 million
03/05/2024GBX 3.90GBX 3.70
-5.13%		GBX 3.78GBX 3.64186,516 shs£3.77 million
03/04/2024GBX 3.80GBX 3.90
+2.63%		GBX 3.90GBX 3.70252 shs£3.97 million
03/01/2024GBX 3.70GBX 3.80
+2.70%		GBX 3.80GBX 3.70398 shs£3.87 million
02/29/2024GBX 3.80GBX 3.70
-2.63%		GBX 3.78GBX 3.702,914 shs£3.77 million
02/28/2024GBX 3.80GBX 3.80GBX 3.80GBX 3.702,762 shs£3.87 million
02/27/2024GBX 3.85GBX 3.80
-1.30%		GBX 3.80GBX 3.7826,156 shs£3.87 million
02/26/2024GBX 3.85GBX 3.85GBX 3.85GBX 3.80293 shs£3.92 million
02/23/2024GBX 3.80GBX 3.85
+1.32%		GBX 3.85GBX 3.801,103 shs£3.92 million
02/22/2024GBX 3.85GBX 3.80
-1.30%		GBX 3.80GBX 3.80239 shs£3.87 million
02/21/2024GBX 3.85GBX 3.85GBX 3.85GBX 3.80245 shs£3.92 million
02/20/2024GBX 3.80GBX 3.85
+1.32%		GBX 3.85GBX 3.8024,302 shs£3.92 million
02/19/2024GBX 3.85GBX 3.80
-1.30%		GBX 3.80GBX 3.801,567 shs£3.87 million
02/16/2024GBX 3.87GBX 3.85
-0.52%		GBX 3.87GBX 3.841,745 shs£3.92 million
02/15/2024GBX 3.85GBX 3.87
+0.52%		GBX 3.87GBX 3.8726 shs£3.94 million
02/14/2024GBX 3.85GBX 3.85GBX 3.90GBX 3.72380,698 shs£3.92 million

Related Companies:
This page (LON:FRG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity