Free Trial

Critical Metals (CRTM) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free CRTM Stock Alerts
GBX 4.65
+0.15 (+3.33%)
(As of 05/13/2024 01:09 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Critical Metals Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
-7.00%
3 Month
Performance
-26.42%
6 Month
Performance
-69.15%
Year-To-Date
Performance
-52.31%
1 Year
Performance
-81.40%
Receive CRTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

CRTM Stock Chart for Wednesday, May, 15, 2024

CRTM Chart by TradingView

Critical Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 4.70GBX 4.65
-1.06%		GBX 4.80GBX 4.607,950 shs£3.13 million
05/13/2024GBX 4.70GBX 4.70GBX 4.80GBX 4.607,951 shs£3.17 million
05/10/2024GBX 4.70GBX 4.50
-4.26%		GBX 4.80GBX 4.50137,251 shs£3.03 million
05/09/2024GBX 4.70GBX 4.70
+0.11%		GBX 4.70GBX 4.6050,018 shs£3.17 million
05/08/2024GBX 4.52GBX 4.70
+3.92%		GBX 4.80GBX 4.60231,530 shs£3.16 million
05/07/2024GBX 4.86GBX 4.52
-7.04%		GBX 4.85GBX 4.52343,004 shs£3.05 million
05/06/2024GBX 4.90GBX 4.86
-0.82%		GBX 5GBX 4.8616,074 shs£3.28 million
05/03/2024GBX 4.86GBX 4.86GBX 5GBX 4.8616,074 shs£3.28 million
05/02/2024GBX 4.99GBX 4.86
-2.61%		GBX 5.20GBX 4.86670 shs£3.28 million
05/01/2024GBX 4.86GBX 4.99
+2.67%		GBX 5.15GBX 4.9910,275 shs£3.36 million
04/30/2024GBX 4.87GBX 4.86
-0.12%		GBX 5.20GBX 4.8078,253 shs£3.28 million
04/29/2024GBX 4.90GBX 4.87
-0.69%		GBX 5.10GBX 4.83181,778 shs£3.28 million
04/26/2024GBX 5GBX 5GBX 5GBX 4.90131,230 shs£3.37 million
04/25/2024GBX 4.80GBX 5
+4.17%		GBX 5GBX 4.73267,072 shs£3.37 million
04/24/2024GBX 4.80GBX 4.80GBX 5GBX 4.802,326 shs£3.24 million
04/23/2024GBX 4.80GBX 4.80GBX 5GBX 4.802,326 shs£3.24 million
04/22/2024GBX 5.25GBX 4.80
-8.57%		GBX 5.21GBX 4.602.69 million shs£3.24 million
04/19/2024GBX 5.40GBX 5.50
+1.85%		GBX 5.50GBX 5.5073,505 shs£3.71 million
04/18/2024GBX 5GBX 5.40
+8.00%		GBX 5.65GBX 4.78352,072 shs£3.64 million
04/17/2024GBX 5GBX 5GBX 5GBX 4.70173,948 shs£3.37 million
04/16/2024GBX 5GBX 5GBX 5GBX 51,990 shs£3.37 million
04/15/2024GBX 4.90GBX 5
+2.04%		GBX 5GBX 4.89483,068 shs£3.37 million
04/12/2024GBX 4.87GBX 4.80
-1.34%		GBX 4.92GBX 4.801.31 million shs£3.24 million
04/11/2024GBX 4.60GBX 4.87
+5.76%		GBX 4.87GBX 4.501.27 million shs£3.28 million
04/10/2024GBX 5GBX 4.60
-8.00%		GBX 4.91GBX 4.60517,329 shs£3.10 million
04/09/2024GBX 5.02GBX 5
-0.44%		GBX 5.02GBX 4.90367,650 shs£3.37 million
04/08/2024GBX 5.05GBX 5.02
-0.55%		GBX 5.15GBX 51.36 million shs£3.38 million
04/05/2024GBX 5.05GBX 5.05GBX 5.20GBX 4.94112,074 shs£3.40 million
04/04/2024GBX 4.90GBX 5.05
+3.00%		GBX 5.08GBX 4.90182,885 shs£3.40 million
04/03/2024GBX 5.11GBX 4.90
-4.05%		GBX 5.20GBX 4.90139,305 shs£3.30 million
04/02/2024GBX 5.05GBX 5.11
+1.19%		GBX 5.11GBX 4.907,496 shs£3.44 million
04/01/2024GBX 5.05GBX 5.05GBX 5.30GBX 5420,872 shs£3.40 million
03/29/2024GBX 5.13GBX 5.05
-1.46%		GBX 5.30GBX 5420,872 shs£3.40 million
03/28/2024GBX 5.03GBX 5.13
+1.99%		GBX 5.30GBX 5420,872 shs£3.45 million
03/27/2024GBX 5.10GBX 5.03
-1.47%		GBX 5.30GBX 5.0264,873 shs£3.39 million
03/26/2024GBX 4.98GBX 5.10
+2.51%		GBX 5.18GBX 4.83885,106 shs£3.44 million
03/25/2024GBX 4.90GBX 4.98
+1.53%		GBX 5.02GBX 4.81235,620 shs£3.35 million
03/22/2024GBX 5.20GBX 4.90
-5.77%		GBX 5.03GBX 4.81267,982 shs£3.30 million
03/21/2024GBX 5GBX 5.20
+4.00%		GBX 5.20GBX 4.82105,148 shs£3.50 million
03/20/2024GBX 5.20GBX 5
-3.85%		GBX 5.20GBX 4.86324,094 shs£3.37 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024GBX 4.95GBX 5.20
+5.05%		GBX 5.20GBX 4.80190,194 shs£3.50 million
03/18/2024GBX 4.82GBX 4.95
+2.70%		GBX 4.95GBX 4.8584,179 shs£3.34 million
03/15/2024GBX 4.75GBX 4.82
+1.47%		GBX 5.20GBX 4.821.09 million shs£3.25 million
03/14/2024GBX 5.01GBX 4.75
-5.23%		GBX 5.20GBX 4.75170,574 shs£3.20 million
03/13/2024GBX 5.50GBX 5.01
-8.87%		GBX 5.06GBX 5.0181,520 shs£3.38 million
03/12/2024GBX 5.45GBX 5.50
+0.92%		GBX 5.50GBX 51.01 million shs£3.71 million
03/11/2024GBX 5.15GBX 5.45
+5.83%		GBX 5.60GBX 5.24184,598 shs£3.67 million
03/08/2024GBX 5.06GBX 5.30
+4.74%		GBX 5.30GBX 5118,147 shs£3.57 million
03/07/2024GBX 5.40GBX 5.06
-6.30%		GBX 5.60GBX 599,940 shs£3.41 million
03/06/2024GBX 4.75GBX 5.40
+13.68%		GBX 5.40GBX 4.6671,074 shs£3.64 million
03/05/2024GBX 5.25GBX 4.75
-9.52%		GBX 5.25GBX 4.75740,625 shs£3.20 million
03/04/2024GBX 5.25GBX 5.25GBX 5.25GBX 5.1712,627 shs£3.54 million
03/01/2024GBX 5.60GBX 5.25
-6.25%		GBX 5.34GBX 5.03208,210 shs£3.54 million
02/29/2024GBX 5.65GBX 5.60
-0.88%		GBX 5.60GBX 5.31232,498 shs£3.77 million
02/28/2024GBX 5.50GBX 5.65
+2.73%		GBX 5.65GBX 5.50140,000 shs£3.81 million
02/27/2024GBX 5.75GBX 5.50
-4.35%		GBX 6GBX 5.50152,970 shs£3.71 million
02/26/2024GBX 5.75GBX 5.75GBX 5.77GBX 5.7529,906 shs£3.88 million
02/23/2024GBX 5.80GBX 5.77
-0.52%		GBX 6GBX 5.50153,419 shs£3.89 million
02/22/2024GBX 5.90GBX 5.80
-1.69%		GBX 6GBX 5.8052,175 shs£3.91 million
02/21/2024GBX 6GBX 5.90
-1.67%		GBX 6GBX 5.8665,029 shs£3.98 million
02/20/2024GBX 6GBX 6GBX 6GBX 5.8047,382 shs£4.04 million
02/19/2024GBX 5.90GBX 6
+1.69%		GBX 6GBX 5.81128,524 shs£4.04 million
02/16/2024GBX 6.32GBX 5.90
-6.65%		GBX 6.30GBX 5.81130,529 shs£3.98 million
02/15/2024GBX 6.95GBX 6.32
-9.06%		GBX 6.75GBX 5.761.75 million shs£4.26 million
02/14/2024GBX 7.25GBX 6.95
-4.14%		GBX 7.50GBX 6.66193,165 shs£4.68 million

Related Companies:
This page (LON:CRTM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace