Free Trial

GreenRoc Mining (GROC) Stock Chart & Stock Price History

→ Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad)
Free GROC Stock Alerts
GBX 2.02
-0.03 (-1.37%)
(As of 03:41 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

GreenRoc Mining Stock Price Performance

5 Day
Performance
-2.79%
1 Month
Performance
+12.83%
3 Month
Performance
+7.61%
6 Month
Performance
-48.15%
Year-To-Date
Performance
-17.47%
1 Year
Performance
-58.09%
Receive GROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenRoc Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

GROC Stock Chart for Wednesday, May, 15, 2024

GROC Chart by TradingView

GreenRoc Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 2.04GBX 2.02
-0.88%		GBX 2.10GBX 2.0284,041 shs£3.40 million
05/13/2024GBX 2.08GBX 2.04
-1.92%		GBX 2.05GBX 2.0398,422 shs£3.43 million
05/10/2024GBX 2.10GBX 2.08
-0.91%		GBX 2.09GBX 2271,036 shs£3.50 million
05/09/2024GBX 2.21GBX 2.10
-5.11%		GBX 2.40GBX 2.101.20 million shs£3.53 million
05/08/2024GBX 2.23GBX 2.21
-0.58%		GBX 2.21GBX 2.2124,500 shs£3.72 million
05/07/2024GBX 2GBX 2.23
+11.25%		GBX 2.40GBX 2500,321 shs£3.74 million
05/06/2024GBX 2GBX 2GBX 2.18GBX 2300,085 shs£3.36 million
05/03/2024GBX 2GBX 2GBX 2.18GBX 2300,085 shs£3.36 million
05/02/2024GBX 2GBX 2GBX 2.20GBX 230,681 shs£3.36 million
05/01/2024GBX 2GBX 2
-0.15%		GBX 2.18GBX 2391,910 shs£3.36 million
04/30/2024GBX 2.09GBX 2
-4.07%		GBX 2.10GBX 264,170 shs£3.37 million
04/29/2024GBX 2.05GBX 2.09
+1.85%		GBX 2.10GBX 2.099,101 shs£3.51 million
04/26/2024GBX 2.03GBX 2.07
+1.87%		GBX 2.07GBX 2213,916 shs£3.48 million
04/25/2024GBX 2.15GBX 2.03
-5.58%		GBX 2.03GBX 2100,338 shs£3.41 million
04/24/2024GBX 2.22GBX 2.15
-3.15%		GBX 2.22GBX 2.15113,859 shs£3.61 million
04/23/2024GBX 2.24GBX 2.22
-0.98%		GBX 2.22GBX 2.18113,861 shs£3.73 million
04/22/2024GBX 2.25GBX 2.24
-0.36%		GBX 2.24GBX 2425,100 shs£3.77 million
04/19/2024GBX 2.21GBX 2.28
+2.89%		GBX 2.32GBX 2.10924,650 shs£3.83 million
04/18/2024GBX 2.20GBX 2.21
+0.50%		GBX 2.40GBX 2.10220,084 shs£3.72 million
04/17/2024GBX 2.10GBX 2.20
+4.76%		GBX 2.40GBX 21.14 million shs£3.70 million
04/16/2024GBX 1.79GBX 2.10
+17.19%		GBX 2.10GBX 1.701.48 million shs£3.53 million
04/15/2024GBX 1.60GBX 1.79
+12.00%		GBX 1.89GBX 1.65750,617 shs£3.01 million
04/12/2024GBX 1.63GBX 1.62
-0.61%		GBX 1.68GBX 1.62106,900 shs£2.72 million
04/11/2024GBX 1.60GBX 1.63
+1.87%		GBX 1.70GBX 1.63101,179 shs£2.74 million
04/10/2024GBX 1.57GBX 1.60
+1.98%		GBX 1.60GBX 1.5918,879 shs£2.69 million
04/09/2024GBX 1.70GBX 1.57
-7.71%		GBX 1.59GBX 1.5734,270 shs£2.64 million
04/08/2024GBX 1.58GBX 1.70
+7.94%		GBX 1.70GBX 1.50632,522 shs£2.86 million
04/05/2024GBX 1.70GBX 1.58
-7.35%		GBX 1.58GBX 1.585,755 shs£2.65 million
04/04/2024GBX 1.60GBX 1.70
+6.25%		GBX 1.70GBX 1.50108,651 shs£2.86 million
04/03/2024GBX 1.65GBX 1.60
-2.74%		GBX 1.70GBX 1.50687,642 shs£2.69 million
04/02/2024GBX 1.73GBX 1.65
-4.91%		GBX 1.65GBX 1.5124,183 shs£2.77 million
04/01/2024GBX 1.73GBX 1.73GBX 1.73GBX 1.50277,504 shs£2.91 million
03/29/2024GBX 1.73GBX 1.73GBX 1.73GBX 1.50277,504 shs£2.91 million
03/28/2024GBX 1.51GBX 1.73
+14.57%		GBX 1.73GBX 1.50277,504 shs£2.91 million
03/27/2024GBX 1.60GBX 1.51
-5.63%		GBX 1.65GBX 1.51195,291 shs£2.54 million
03/26/2024GBX 1.51GBX 1.60
+6.24%		GBX 1.65GBX 1.51399,425 shs£2.69 million
03/25/2024GBX 1.80GBX 1.51
-16.33%		GBX 1.80GBX 1.51865,340 shs£2.53 million
03/22/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.6782,351 shs£3.03 million
03/21/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.8011,365 shs£3.03 million
03/20/2024GBX 1.75GBX 1.80
+2.86%		GBX 1.80GBX 1.7257,257 shs£3.03 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/19/2024GBX 1.80GBX 1.75
-2.78%		GBX 1.80GBX 1.7228,845 shs£2.94 million
03/18/2024GBX 1.76GBX 1.80
+2.27%		GBX 1.80GBX 1.7228,846 shs£3.03 million
03/15/2024GBX 1.85GBX 1.76
-4.86%		GBX 1.80GBX 1.70354,973 shs£2.96 million
03/14/2024GBX 1.80GBX 1.85
+2.78%		GBX 1.85GBX 1.804,845 shs£3.11 million
03/13/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.804,845 shs£3.03 million
03/12/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.8028,301 shs£3.03 million
03/11/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.8055,550 shs£3.03 million
03/08/2024GBX 1.90GBX 1.80
-5.26%		GBX 2GBX 1.80376,920 shs£3.03 million
03/07/2024GBX 1.90GBX 1.90GBX 1.92GBX 1.80421,919 shs£3.19 million
03/06/2024GBX 2GBX 1.90
-5.00%		GBX 1.94GBX 1.80546,129 shs£3.19 million
03/05/2024GBX 1.82GBX 2
+9.89%		GBX 2GBX 21,002 shs£3.36 million
03/04/2024GBX 1.90GBX 1.82
-4.21%		GBX 2GBX 1.8177,202 shs£3.06 million
03/01/2024GBX 1.91GBX 1.90
-0.73%		GBX 2GBX 1.81208,152 shs£3.19 million
02/29/2024GBX 1.91GBX 1.91GBX 2GBX 1.9112,281 shs£3.22 million
02/28/2024GBX 1.80GBX 1.91
+6.33%		GBX 1.95GBX 1.801.34 million shs£3.22 million
02/27/2024GBX 1.85GBX 1.80
-2.70%		GBX 1.80GBX 1.8010,000 shs£3.03 million
02/26/2024GBX 1.85GBX 1.85GBX 1.85GBX 1.8510,405 shs£3.11 million
02/23/2024GBX 1.80GBX 1.85
+2.78%		GBX 1.85GBX 1.8039,154 shs£3.11 million
02/22/2024GBX 1.85GBX 1.80
-2.70%		GBX 1.81GBX 1.8039,156 shs£3.03 million
02/21/2024GBX 1.85GBX 1.85GBX 1.87GBX 1.8015,000 shs£3.11 million
02/20/2024GBX 1.81GBX 1.85
+2.44%		GBX 1.90GBX 1.8030,662 shs£3.11 million
02/19/2024GBX 1.85GBX 1.81
-2.38%		GBX 1.84GBX 1.80175,941 shs£3.04 million
02/16/2024GBX 1.88GBX 1.85
-1.54%		GBX 1.85GBX 1.818,000 shs£3.11 million
02/15/2024GBX 1.82GBX 1.88
+3.24%		GBX 1.90GBX 1.8126,950 shs£3.16 million
02/14/2024GBX 1.88GBX 1.82
-3.14%		GBX 1.87GBX 1.8262,180 shs£3.06 million

Related Companies:
This page (LON:GROC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News