Free Trial

Landore Resources (LND) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free LND Stock Alerts
GBX 2.70
0.00 (0.00%)
(As of 05/14/2024 09:19 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Landore Resources Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
+4.00%
3 Month
Performance
+23.81%
6 Month
Performance
-58.60%
Year-To-Date
Performance
-17.46%
1 Year
Performance
-77.87%
Receive LND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landore Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

LND Stock Chart for Wednesday, May, 15, 2024

LND Chart by TradingView

Landore Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 2.78GBX 2.70
-2.70%		GBX 3.10GBX 2.602.13 million shs£3.97 million
05/10/2024GBX 3.25GBX 2.78
-14.62%		GBX 3GBX 2.751.21 million shs£4.08 million
05/09/2024GBX 2.80GBX 3.25
+16.07%		GBX 3.68GBX 33.47 million shs£4.78 million
05/08/2024GBX 2.60GBX 2.80
+7.69%		GBX 2.96GBX 2.551.27 million shs£4.12 million
05/07/2024GBX 2.50GBX 2.60
+4.00%		GBX 2.70GBX 2.501.66 million shs£3.82 million
05/06/2024GBX 2.55GBX 2.50
-1.96%		GBX 2.59GBX 2.461.09 million shs£3.68 million
05/03/2024GBX 2.41GBX 2.55
+5.90%		GBX 2.59GBX 2.461.09 million shs£3.75 million
05/02/2024GBX 2.42GBX 2.41
-0.50%		GBX 2.41GBX 2.4111,156 shs£3.54 million
05/01/2024GBX 2.45GBX 2.42
-1.22%		GBX 2.42GBX 2.401.19 million shs£3.56 million
04/30/2024GBX 2.45GBX 2.45GBX 2.46GBX 2.40114,017 shs£3.60 million
04/29/2024GBX 2.50GBX 2.45
-2.00%		GBX 2.54GBX 2.36852,687 shs£3.60 million
04/26/2024GBX 2.50GBX 2.40
-4.00%		GBX 2.40GBX 2.40516,696 shs£3.53 million
04/25/2024GBX 2.47GBX 2.50
+1.13%		GBX 2.59GBX 2.391.91 million shs£3.68 million
04/24/2024GBX 2.50GBX 2.47
-1.12%		GBX 2.50GBX 2.40506,372 shs£3.63 million
04/23/2024GBX 2.50GBX 2.50GBX 2.52GBX 2.50185,535 shs£3.68 million
04/22/2024GBX 2.65GBX 2.50
-5.66%		GBX 2.53GBX 2.50550,000 shs£3.68 million
04/19/2024GBX 2.70GBX 2.65
-1.85%		GBX 2.69GBX 2.52442,815 shs£3.90 million
04/18/2024GBX 2.80GBX 2.70
-3.57%		GBX 2.84GBX 2.62903,092 shs£3.97 million
04/17/2024GBX 2.40GBX 2.80
+16.67%		GBX 2.89GBX 2.441.91 million shs£4.12 million
04/16/2024GBX 2.63GBX 2.40
-8.57%		GBX 2.62GBX 2.311.20 million shs£3.53 million
04/15/2024GBX 2.50GBX 2.63
+5.00%		GBX 2.75GBX 2.503.90 million shs£3.86 million
04/12/2024GBX 2.23GBX 2.50
+12.36%		GBX 2.70GBX 2.293.56 million shs£3.68 million
04/11/2024GBX 2.23GBX 2.23GBX 2.27GBX 2.17170,047 shs£3.27 million
04/10/2024GBX 2.23GBX 2.23GBX 2.25GBX 2.152.50 million shs£3.27 million
04/09/2024GBX 2.23GBX 2.23GBX 2.23GBX 2.15168,294 shs£3.27 million
04/08/2024GBX 2.15GBX 2.23
+3.49%		GBX 2.24GBX 2.153.01 million shs£3.27 million
04/05/2024GBX 2.15GBX 2.15GBX 2.18GBX 2.101.08 million shs£3.16 million
04/04/2024GBX 2.33GBX 2.15
-7.53%		GBX 2.32GBX 2.111.79 million shs£3.16 million
04/03/2024GBX 2.05GBX 2.33
+13.41%		GBX 2.47GBX 2.083.93 million shs£3.42 million
04/02/2024GBX 2.20GBX 2.05
-6.82%		GBX 2.12GBX 2.01876,727 shs£3.01 million
04/01/2024GBX 2.20GBX 2.20GBX 2.27GBX 2.11737,516 shs£3.23 million
03/29/2024GBX 2.15GBX 2.20
+2.33%		GBX 2.27GBX 2.11737,516 shs£3.23 million
03/28/2024GBX 2.10GBX 2.15
+2.38%		GBX 2.27GBX 2.11737,517 shs£3.16 million
03/27/2024GBX 2.03GBX 2.10
+3.70%		GBX 2.20GBX 23.16 million shs£3.09 million
03/26/2024GBX 2.06GBX 2.03
-1.51%		GBX 2.05GBX 2.03273,975 shs£2.98 million
03/25/2024GBX 2.05GBX 2.06
+0.29%		GBX 2.10GBX 2.06611,407 shs£3.02 million
03/22/2024GBX 2.05GBX 2.05GBX 2.07GBX 2250,497 shs£3.01 million
03/21/2024GBX 2.05GBX 2.05GBX 2.10GBX 2.05600,000 shs£3.01 million
03/20/2024GBX 2.07GBX 2.05
-0.97%		GBX 2.07GBX 2.05140,069 shs£3.01 million
03/19/2024GBX 2.08GBX 2.07
-0.38%		GBX 2.08GBX 2.05129,274 shs£3.04 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/18/2024N/AGBX 2.08GBX 2.08GBX 2.0518,040 shs£3.06 million
03/15/2024GBX 2.05GBX 2.05GBX 2.08GBX 2.05522,601 shs£3.01 million
03/14/2024GBX 2.05GBX 2.05
-0.15%		GBX 2.05GBX 2.05600,000 shs£3.01 million
03/13/2024GBX 2.05GBX 2.05
+0.05%		GBX 2.10GBX 2.05262,645 shs£3.02 million
03/12/2024GBX 2.18GBX 2.05
-5.66%		GBX 2.10GBX 2.051.21 million shs£3.02 million
03/11/2024GBX 2.30GBX 2.18
-5.43%		GBX 2.25GBX 2.11840,543 shs£3.20 million
03/08/2024GBX 2.30GBX 2.30GBX 2.37GBX 2.251.65 million shs£3.38 million
03/07/2024GBX 2.33GBX 2.30
-1.08%		GBX 2.33GBX 2.202.16 million shs£3.38 million
03/06/2024GBX 2.30GBX 2.33
+1.09%		GBX 2.40GBX 2.201.95 million shs£3.42 million
03/05/2024GBX 2.03GBX 2.30
+13.58%		GBX 2.40GBX 2.122.72 million shs£3.38 million
03/04/2024GBX 1.95GBX 2.03
+3.85%		GBX 2.17GBX 1.971.85 million shs£2.98 million
03/01/2024GBX 1.95GBX 1.95GBX 1.99GBX 1.90307,867 shs£2.87 million
02/29/2024GBX 1.95GBX 1.95GBX 1.99GBX 1.90307,867 shs£2.87 million
02/28/2024GBX 2GBX 1.95
-2.50%		GBX 1.99GBX 1.95200,592 shs£2.87 million
02/27/2024GBX 1.91GBX 2
+4.99%		GBX 2GBX 22,500 shs£2.94 million
02/26/2024GBX 1.98GBX 1.91
-3.54%		GBX 2GBX 1.911.46 million shs£2.80 million
02/23/2024GBX 2.03GBX 1.98
-2.47%		GBX 2GBX 1.871.70 million shs£2.90 million
02/22/2024GBX 2.18GBX 2.03
-6.90%		GBX 2.12GBX 2325,048 shs£2.98 million
02/21/2024GBX 2.20GBX 2.18
-1.14%		GBX 2.18GBX 2319,138 shs£3.20 million
02/20/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.10209,865 shs£3.23 million
02/19/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.1764,943 shs£3.23 million
02/16/2024GBX 2.10GBX 2.20
+4.76%		GBX 2.30GBX 2.101.36 million shs£3.23 million
02/15/2024GBX 2.10GBX 2.10GBX 2.20GBX 2.10404,245 shs£3.09 million
02/14/2024GBX 2.20GBX 2.10
-4.55%		GBX 2.14GBX 2.10160,000 shs£3.09 million
02/13/2024GBX 2.15GBX 2.20
+2.33%		GBX 2.20GBX 2.101,716 shs£3.23 million

Related Companies:
This page (LON:LND) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith