Free Trial

First Class Metals (FCM) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FCM Stock Alerts
GBX 2.60
0.00 (0.00%)
(As of 05/17/2024)
Compare
Stock AnalysisChartCompetitors

First Class Metals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-7.21%
3 Month
Performance
-36.59%
6 Month
Performance
-63.12%
Year-To-Date
Performance
-57.38%
1 Year
Performance
-76.36%
Receive FCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Class Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

FCM Stock Chart for Tuesday, May, 21, 2024

FCM Chart by TradingView

First Class Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 2.60GBX 2.60GBX 2.60GBX 2.6099,585 shs£2.13 million
05/02/2024GBX 2.60GBX 2.60GBX 2.67GBX 2.5299,585 shs£2.13 million
05/01/2024GBX 2.67GBX 2.60
-2.62%		GBX 2.67GBX 2.5299,583 shs£2.13 million
04/30/2024GBX 2.69GBX 2.67
-0.67%		GBX 2.67GBX 2.5299,585 shs£2.19 million
04/29/2024GBX 2.75GBX 2.69
-2.25%		GBX 2.80GBX 2.52452,762 shs£2.21 million
04/26/2024GBX 2.52GBX 2.75
+9.13%		GBX 2.80GBX 2.53361,110 shs£2.26 million
04/25/2024GBX 2.87GBX 2.52
-12.20%		GBX 2.80GBX 2.52509,393 shs£2.07 million
04/24/2024GBX 2.87GBX 2.87GBX 2.87GBX 2.75131,333 shs£2.36 million
04/23/2024GBX 2.87GBX 2.87GBX 2.95GBX 2.70246,802 shs£2.36 million
04/22/2024GBX 2.80GBX 2.87
+2.43%		GBX 2.87GBX 2.8760,267 shs£2.36 million
04/19/2024GBX 2.90GBX 2.80
-3.38%		GBX 2.88GBX 2.8083,200 shs£2.30 million
04/18/2024GBX 2.92GBX 2.90
-0.62%		GBX 2.92GBX 2.9062,838 shs£2.38 million
04/17/2024GBX 2.86GBX 2.92
+2.03%		GBX 2.95GBX 2.80747,591 shs£2.39 million
04/16/2024GBX 3.10GBX 2.86
-7.74%		GBX 3.02GBX 2.80608,497 shs£2.35 million
04/15/2024GBX 3.05GBX 3.10
+1.64%		GBX 3.10GBX 2.95631,347 shs£2.54 million
04/12/2024GBX 3.02GBX 3.05
+0.99%		GBX 3.14GBX 390,896 shs£2.50 million
04/11/2024GBX 3.30GBX 3.02
-8.48%		GBX 3.18GBX 3.021.04 million shs£2.48 million
04/10/2024GBX 3.10GBX 3.30
+6.45%		GBX 3.38GBX 3.201.53 million shs£2.71 million
04/09/2024GBX 2.90GBX 3.10
+6.86%		GBX 3.40GBX 32.24 million shs£2.54 million
04/08/2024GBX 2.54GBX 2.90
+14.21%		GBX 3GBX 2.541.83 million shs£2.38 million
04/05/2024GBX 2.70GBX 2.54
-5.93%		GBX 2.59GBX 2.5045,309 shs£2.08 million
04/04/2024GBX 2.71GBX 2.70
-0.37%		GBX 2.80GBX 2.50361,764 shs£2.22 million
04/03/2024GBX 2.75GBX 2.71
-1.45%		GBX 2.87GBX 2.71430,989 shs£2.22 million
04/02/2024GBX 2.80GBX 2.75
-1.79%		GBX 2.75GBX 2.7083,333 shs£2.26 million
04/01/2024GBX 2.80GBX 2.80GBX 2.85GBX 2.70141,478 shs£2.30 million
03/29/2024GBX 2.80GBX 2.80GBX 2.85GBX 2.70141,478 shs£2.30 million
03/28/2024GBX 2.85GBX 2.80
-1.58%		GBX 2.85GBX 2.70141,479 shs£2.30 million
03/27/2024GBX 2.90GBX 2.85
-1.90%		GBX 2.85GBX 2.80257,823 shs£2.33 million
03/26/2024GBX 3.03GBX 2.90
-4.29%		GBX 3.09GBX 2.801.05 million shs£2.38 million
03/25/2024GBX 3.33GBX 3.03
-9.01%		GBX 3.38GBX 2.94347,141 shs£2.49 million
03/22/2024GBX 3.40GBX 3.33
-2.06%		GBX 3.33GBX 3.30136,652 shs£2.73 million
03/21/2024GBX 3.30GBX 3.40
+3.03%		GBX 3.48GBX 3.30246,984 shs£2.79 million
03/20/2024GBX 3.30GBX 3.30GBX 3.45GBX 3.20463,414 shs£2.71 million
03/19/2024GBX 3.28GBX 3.30
+0.55%		GBX 3.40GBX 3.30113,556 shs£2.71 million
03/18/2024GBX 3.55GBX 3.28
-7.55%		GBX 3.57GBX 3.28159,631 shs£2.69 million
03/15/2024GBX 3.54GBX 3.55
+0.17%		GBX 3.60GBX 3.54349,307 shs£2.91 million
03/14/2024GBX 3.51GBX 3.54
+1.11%		GBX 3.57GBX 3.5440,025 shs£2.91 million
03/13/2024GBX 3.50GBX 3.51
+0.14%		GBX 3.51GBX 3.51125,000 shs£2.88 million
03/12/2024GBX 3.57GBX 3.50
-2.07%		GBX 3.50GBX 3.5050,000 shs£2.87 million
03/11/2024GBX 3.52GBX 3.57
+1.53%		GBX 3.59GBX 3.50210,903 shs£2.93 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/08/2024GBX 3.53GBX 3.52
-0.14%		GBX 3.52GBX 3.50157,636 shs£2.89 million
03/07/2024GBX 3.53GBX 3.53GBX 3.54GBX 3.5154,843 shs£2.89 million
03/06/2024GBX 3.60GBX 3.53
-2.08%		GBX 3.54GBX 3.52203,275 shs£2.89 million
03/05/2024GBX 3.60GBX 3.60
-0.06%		GBX 3.64GBX 3.55124,912 shs£2.95 million
03/04/2024GBX 3.85GBX 3.60
-6.44%		GBX 3.75GBX 3.56696,301 shs£2.96 million
03/01/2024GBX 3.76GBX 3.74
-0.64%		GBX 3.99GBX 3.74523,178 shs£3.07 million
02/29/2024GBX 4GBX 3.76
-6.00%		GBX 4.30GBX 3.531.65 million shs£3.09 million
02/28/2024GBX 3.90GBX 4
+2.56%		GBX 4GBX 3.701.79 million shs£3.28 million
02/27/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.90268,028 shs£3.20 million
02/26/2024GBX 3.95GBX 3.90
-1.27%		GBX 3.99GBX 3.75303,808 shs£3.20 million
02/23/2024GBX 4.15GBX 3.99
-3.86%		GBX 4.06GBX 3.90449,546 shs£3.27 million
02/22/2024GBX 4.03GBX 4.15
+3.11%		GBX 4.25GBX 3.86633,084 shs£3.41 million
02/21/2024GBX 4.10GBX 4.03
-1.83%		GBX 4.06GBX 4772,482 shs£3.30 million
02/20/2024GBX 4.30GBX 4.10
-4.65%		GBX 4.26GBX 4170,165 shs£3.36 million
02/19/2024GBX 4.04GBX 4.30
+6.54%		GBX 4.30GBX 4.03363,166 shs£3.53 million

Related Companies:
This page (LON:FCM) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research