Free Trial

Anglesey Mining (AYM) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AYM Stock Alerts
GBX 1.42
+0.02 (+1.43%)
(As of 05:45 AM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Anglesey Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.16%
3 Month
Performance
-16.67%
6 Month
Performance
+37.86%
Year-To-Date
Performance
-16.47%
1 Year
Performance
-33.64%
Receive AYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglesey Mining and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

AYM Stock Chart for Wednesday, May, 8, 2024

AYM Chart by TradingView

Anglesey Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024GBX 1.42GBX 1.40
-1.41%		GBX 1.50GBX 1.3245,031 shs£5.88 million
05/06/2024GBX 1.40GBX 1.42
+1.43%		GBX 1.50GBX 1.42137,183 shs£5.97 million
05/03/2024GBX 1.43GBX 1.42
-0.35%		GBX 1.50GBX 1.42137,183 shs£5.97 million
05/02/2024GBX 1.43GBX 1.43
-0.14%		GBX 1.53GBX 1.3580,284 shs£5.99 million
05/01/2024GBX 1.43GBX 1.43
-0.35%		GBX 1.50GBX 1.3082,632 shs£6.00 million
04/30/2024GBX 1.44GBX 1.43
-0.21%		GBX 1.46GBX 1.30224,017 shs£6.02 million
04/29/2024GBX 1.40GBX 1.44
+2.50%		GBX 1.46GBX 1.31305,664 shs£6.03 million
04/26/2024GBX 1.40GBX 1.31
-6.43%		GBX 1.50GBX 1.319,934 shs£5.50 million
04/25/2024GBX 1.50GBX 1.40
-6.67%		GBX 1.44GBX 1.31551,000 shs£5.88 million
04/24/2024GBX 1.40GBX 1.50
+7.14%		GBX 1.50GBX 1.3037,712 shs£6.30 million
04/23/2024GBX 1.30GBX 1.40
+7.69%		GBX 1.45GBX 1.3389,899 shs£5.88 million
04/22/2024GBX 1.40GBX 1.30
-7.14%		GBX 1.46GBX 1.30121,550 shs£5.46 million
04/19/2024GBX 1.46GBX 1.46
-0.14%		GBX 1.49GBX 1.301.38 million shs£6.13 million
04/18/2024GBX 1.49GBX 1.46
-1.88%		GBX 1.50GBX 1.30802,093 shs£6.14 million
04/17/2024GBX 1.49GBX 1.49GBX 1.49GBX 1.3171,895 shs£6.26 million
04/16/2024GBX 1.31GBX 1.49
+13.74%		GBX 1.49GBX 1.3240,582 shs£6.26 million
04/15/2024GBX 1.40GBX 1.31
-6.43%		GBX 1.31GBX 1.31422 shs£5.50 million
04/12/2024GBX 1.40GBX 1.47
+4.71%		GBX 1.53GBX 1.31240,265 shs£6.16 million
04/11/2024GBX 1.40GBX 1.40GBX 1.53GBX 1.31123,271 shs£5.88 million
04/10/2024GBX 1.50GBX 1.40
-6.67%		GBX 1.43GBX 1.3154,985 shs£5.88 million
04/09/2024GBX 1.39GBX 1.50
+7.91%		GBX 1.50GBX 1.311.35 million shs£6.30 million
04/08/2024GBX 1.40GBX 1.39
-0.71%		GBX 1.50GBX 1.301.26 million shs£5.84 million
04/05/2024GBX 1.40GBX 1.40GBX 1.48GBX 1.31109,269 shs£5.88 million
04/04/2024GBX 1.40GBX 1.40GBX 1.48GBX 1.33253,691 shs£5.88 million
04/03/2024GBX 1.35GBX 1.40
+3.70%		GBX 1.49GBX 1.31769,810 shs£5.88 million
04/02/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.3298,445 shs£5.67 million
04/01/2024GBX 1.35GBX 1.35GBX 1.38GBX 1.30152,805 shs£5.67 million
03/29/2024GBX 1.35GBX 1.35GBX 1.38GBX 1.30152,805 shs£5.67 million
03/28/2024GBX 1.35GBX 1.35GBX 1.38GBX 1.35152,531 shs£5.67 million
03/27/2024GBX 1.40GBX 1.35
-3.57%		GBX 1.40GBX 1.30157,972 shs£5.67 million
03/26/2024GBX 1.44GBX 1.40
-2.78%		GBX 1.44GBX 1.36329,179 shs£5.88 million
03/25/2024GBX 1.35GBX 1.44
+6.67%		GBX 1.44GBX 1.3136,799 shs£6.05 million
03/22/2024GBX 1.40GBX 1.37
-2.14%		GBX 1.40GBX 1.34684,808 shs£5.76 million
03/21/2024GBX 1.35GBX 1.40
+3.70%		GBX 1.40GBX 1.33267,164 shs£5.88 million
03/20/2024GBX 1.35GBX 1.35GBX 1.39GBX 1.3548,908 shs£5.67 million
03/19/2024GBX 1.40GBX 1.35
-3.57%		GBX 1.39GBX 1.357,220 shs£5.67 million
03/18/2024GBX 1.35GBX 1.40
+3.70%		GBX 1.40GBX 1.39356,368 shs£5.88 million
03/15/2024GBX 1.35GBX 1.33
-1.48%		GBX 1.40GBX 1.33330,711 shs£5.59 million
03/14/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.33149,571 shs£5.67 million
03/13/2024GBX 1.35GBX 1.35GBX 1.38GBX 1.30385,793 shs£5.67 million
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
03/12/2024GBX 1.40GBX 1.35
-3.57%		GBX 1.38GBX 1.24509,845 shs£5.67 million
03/11/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.30108,767 shs£5.88 million
03/08/2024GBX 1.50GBX 1.40
-6.67%		GBX 1.49GBX 1.38737,228 shs£5.88 million
03/07/2024GBX 1.30GBX 1.50
+15.38%		GBX 1.50GBX 1.202.99 million shs£6.30 million
03/06/2024GBX 1.30GBX 1.30GBX 1.38GBX 1.25965,515 shs£5.46 million
03/05/2024GBX 1.37GBX 1.30
-4.76%		GBX 1.37GBX 1.271.55 million shs£5.46 million
03/04/2024GBX 1.48GBX 1.37
-7.46%		GBX 1.50GBX 1.35643,158 shs£5.73 million
03/01/2024GBX 1.48GBX 1.47
-0.07%		GBX 1.49GBX 1.38408,122 shs£6.19 million
02/29/2024GBX 1.50GBX 1.48
-1.67%		GBX 1.60GBX 1.40291,606 shs£6.20 million
02/28/2024GBX 1.50GBX 1.50GBX 1.55GBX 1.41196,738 shs£6.30 million
02/27/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.60GBX 1.411.25 million shs£6.30 million
02/26/2024GBX 1.60GBX 1.55
-3.13%		GBX 1.65GBX 1.51368,852 shs£6.51 million
02/23/2024GBX 1.60GBX 1.60GBX 1.65GBX 1.5325,131 shs£6.72 million
02/22/2024GBX 1.60GBX 1.60GBX 1.65GBX 1.51264,585 shs£6.72 million
02/21/2024GBX 1.60GBX 1.60GBX 1.65GBX 1.5130,607 shs£6.72 million
02/20/2024GBX 1.50GBX 1.60
+6.67%		GBX 1.67GBX 1.55516,924 shs£6.72 million
02/19/2024GBX 1.54GBX 1.50
-2.60%		GBX 1.60GBX 1.50968,043 shs£6.30 million
02/16/2024GBX 1.55GBX 1.54
-0.65%		GBX 1.69GBX 1.511.27 million shs£6.47 million
02/15/2024GBX 1.65GBX 1.55
-6.06%		GBX 1.69GBX 1.501.70 million shs£6.51 million
02/14/2024GBX 1.60GBX 1.65
+3.12%		GBX 1.69GBX 1.60285,180 shs£6.93 million
02/13/2024GBX 1.80GBX 1.60
-11.11%		GBX 1.90GBX 1.601.89 million shs£6.72 million
02/12/2024GBX 1.80GBX 1.80GBX 1.89GBX 1.70187,572 shs£7.56 million
02/09/2024GBX 1.70GBX 1.79
+4.93%		GBX 1.90GBX 1.71163,099 shs£7.51 million
02/08/2024GBX 1.90GBX 1.70
-10.32%		GBX 1.84GBX 1.7066,467 shs£7.16 million
02/07/2024GBX 1.80GBX 1.90
+5.56%		GBX 1.90GBX 1.70179,619 shs£7.98 million

Related Companies:
This page (LON:AYM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The Gold Grab of the Century
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Gold Set to EXPLODE!
Gold Safe Exchange