Cadence Minerals (KDNC) Stock Chart & Stock Price History → Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad) Free KDNC Stock Alerts GBX 3.55 -0.05 (-1.33%) (As of 04:22 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades Cadence Minerals Stock Price Performance5 Day Performance-1.33%1 Month Performance+5.31%3 Month Performance-32.34%6 Month Performance-43.62%Year-To-Date Performance-38.23%1 Year Performance-65.18% Receive KDNC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cadence Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide KDNC Stock Chart for Friday, May, 10, 2024 KDNC Chart by TradingView Cadence Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 3.52GBX 3.55+0.85%GBX 3.63GBX 3.50155,940 shs£7.02 million05/08/2024GBX 3.55GBX 3.52-0.85%GBX 3.70GBX 3.50215,432 shs£6.96 million05/07/2024GBX 3.51GBX 3.55+1.08%GBX 3.76GBX 3.50242,484 shs£7.02 million05/06/2024GBX 3.60GBX 3.51-2.44%GBX 3.70GBX 3.49255,489 shs£6.94 million05/03/2024GBX 3.70GBX 3.51-5.08%GBX 3.70GBX 3.49255,489 shs£6.94 million05/02/2024GBX 3.59GBX 3.70+3.12%GBX 3.70GBX 3.4021,633 shs£7.31 million Get the Latest News and Ratings for KDNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cadence Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 3.52GBX 3.59+2.02%GBX 3.60GBX 3.48287,503 shs£7.09 million04/30/2024GBX 3.50GBX 3.52+0.49%GBX 3.60GBX 3.4083,134 shs£6.95 million04/29/2024GBX 3.50GBX 3.50GBX 3.59GBX 3.46345,166 shs£6.33 million04/26/2024GBX 3.46GBX 3.46+0.06%GBX 3.60GBX 3.40485,102 shs£6.27 million04/25/2024GBX 3.55GBX 3.46-2.54%GBX 3.70GBX 3.46296,981 shs£6.26 million04/24/2024GBX 3.55GBX 3.55GBX 3.65GBX 3.44847,806 shs£6.42 million04/23/2024GBX 3.66GBX 3.55-3.06%GBX 3.80GBX 3.51159,596 shs£6.42 million04/22/2024GBX 3.53GBX 3.66+3.74%GBX 3.80GBX 3.60211,448 shs£6.63 million04/19/2024GBX 3.60GBX 3.53-1.94%GBX 3.80GBX 3.53137,356 shs£6.39 million04/18/2024GBX 3.53GBX 3.60+1.95%GBX 3.80GBX 3.551.63 million shs£6.52 million04/17/2024GBX 3.60GBX 3.53-1.92%GBX 3.67GBX 3.50821,712 shs£6.39 million04/16/2024GBX 3.67GBX 3.60-2.01%GBX 3.80GBX 3.5590,971 shs£6.52 million04/15/2024GBX 3.60GBX 3.67+2.06%GBX 3.80GBX 3.501.15 million shs£6.65 million04/12/2024GBX 3.55GBX 3.63+2.25%GBX 3.69GBX 3.50730,253 shs£6.57 million04/11/2024GBX 3.37GBX 3.55+5.25%GBX 3.70GBX 3.381.67 million shs£6.42 million04/10/2024GBX 3.50GBX 3.37-3.63%GBX 3.70GBX 3.20734,910 shs£6.10 million04/09/2024GBX 3.25GBX 3.50+7.69%GBX 3.55GBX 3.20567,786 shs£6.33 million04/08/2024GBX 3.67GBX 3.25-11.44%GBX 3.60GBX 3.211.64 million shs£5.88 million04/05/2024GBX 5.50GBX 3.67-33.27%GBX 5.49GBX 3.251.62 million shs£6.64 million04/04/2024GBX 5.40GBX 5.50+1.85%GBX 6GBX 5110,302 shs£9.95 million04/03/2024GBX 6GBX 5.40-10.00%GBX 5.70GBX 5868,859 shs£9.77 million04/02/2024GBX 4.99GBX 6+20.24%GBX 6GBX 5105,619 shs£10.86 million04/01/2024GBX 4.99GBX 4.99GBX 6GBX 4.99518,958 shs£9.03 million03/29/2024GBX 4.99GBX 4.99GBX 6GBX 4.99518,958 shs£9.03 million03/28/2024GBX 5.25GBX 4.99-4.95%GBX 4.99GBX 4.99518,959 shs£9.03 million03/27/2024GBX 5.75GBX 5.25-8.70%GBX 5.51GBX 5.15462,328 shs£9.50 million03/26/2024GBX 5.53GBX 5.75+3.98%GBX 5.75GBX 5.50117,519 shs£10.41 million03/25/2024GBX 5.24GBX 5.53+5.53%GBX 6GBX 5929,315 shs£10.01 million03/22/2024GBX 4.83GBX 5.24+8.60%GBX 5.74GBX 4.83365,654 shs£9.48 million03/21/2024GBX 4.85GBX 4.83-0.52%GBX 5.14GBX 4.80137,503 shs£8.73 million03/20/2024GBX 5.10GBX 4.85-4.90%GBX 5.50GBX 4.8048,340 shs£8.78 million03/19/2024GBX 5.15GBX 5.10-0.97%GBX 5.10GBX 4.8310,968 shs£9.23 million03/18/2024GBX 5.15GBX 5.15GBX 5.24GBX 4.80235,968 shs£9.32 million03/15/2024GBX 5.19GBX 5.04-2.87%GBX 5.14GBX 4.80188,038 shs£9.12 million“Crash Insurance” For Your Retirement (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/14/2024GBX 5GBX 5.19+3.78%GBX 5.19GBX 4.7060,103 shs£9.39 million03/13/2024GBX 5.25GBX 5-4.76%GBX 5.47GBX 584,629 shs£9.05 million03/12/2024GBX 5.25GBX 5.25GBX 5.50GBX 5.08398,015 shs£9.50 million03/11/2024GBX 5.60GBX 5.25-6.25%GBX 5.74GBX 5.06156,761 shs£9.50 million03/08/2024GBX 5.50GBX 5.60+1.82%GBX 6.77GBX 5.503.27 million shs£10.13 million03/07/2024GBX 4.43GBX 5.50+24.29%GBX 5.90GBX 4.631.78 million shs£9.95 million03/06/2024GBX 4.50GBX 4.43-1.67%GBX 5GBX 4.42185,095 shs£8.01 million03/05/2024GBX 4.65GBX 4.50-3.23%GBX 4.65GBX 4.31125,050 shs£8.14 million03/04/2024GBX 4.50GBX 4.65+3.33%GBX 4.80GBX 4.20217,404 shs£8.42 million03/01/2024GBX 4.73GBX 4.50-4.76%GBX 4.67GBX 4.42190,576 shs£8.14 million02/29/2024GBX 4.75GBX 4.73-0.53%GBX 5GBX 4.50215,835 shs£8.55 million02/28/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.53140,500 shs£8.60 million02/27/2024GBX 4.75GBX 4.75GBX 5GBX 4.51160,911 shs£8.60 million02/26/2024GBX 4.75GBX 4.75GBX 4.79GBX 4.50114,347 shs£8.60 million02/23/2024GBX 4.75GBX 4.73-0.42%GBX 5GBX 4.5068,613 shs£8.56 million02/22/2024GBX 4.75GBX 4.75GBX 4.80GBX 4.5196,878 shs£8.60 million02/21/2024GBX 4.50GBX 4.75+5.56%GBX 5GBX 4.15456,531 shs£8.60 million02/20/2024GBX 4.85GBX 4.50-7.22%GBX 5GBX 4.40292,061 shs£8.14 million02/19/2024GBX 5.10GBX 4.85-4.90%GBX 5GBX 4.6691,689 shs£8.78 million02/16/2024GBX 5GBX 5.10+2.00%GBX 5.50GBX 4.90234,329 shs£9.23 million02/15/2024GBX 5GBX 5GBX 5.34GBX 5230,328 shs£9.05 million02/14/2024GBX 5.25GBX 5-4.76%GBX 5.38GBX 4.9029,131 shs£9.05 million02/13/2024GBX 5.01GBX 5.25+4.79%GBX 5.37GBX 591,564 shs£9.50 million02/12/2024GBX 5.25GBX 5.01-4.57%GBX 5.37GBX 586,955 shs£9.07 million02/09/2024GBX 5.25GBX 5.05-3.79%GBX 5.39GBX 5.02218,981 shs£9.14 million Related Companies: ATN Stock Price Chart TGR Stock Price Chart BHL Stock Price Chart AYM Stock Price Chart SKA Stock Price Chart ALBA Stock Price Chart AFP Stock Price Chart SML Stock Price Chart JAY Stock Price Chart TM1 Stock Price Chart Receive KDNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cadence Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KDNC) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable Prosperity[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cadence Minerals Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.